Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1988 | USD | 71 | 71 | 71 | 71 | 71 | -2 (-2.74%) | 0 |
15 Jun 1988 | USD | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 0 |
14 Jun 1988 | USD | 74 | 74 | 74 | 74 | 74 | +1 (+1.37%) | 0 |
13 Jun 1988 | USD | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 0 |
10 Jun 1988 | USD | 71 | 71 | 71 | 71 | 71 | +5 (+7.58%) | 0 |
9 Jun 1988 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Jun 1988 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Jun 1988 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Jun 1988 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
2 Jun 1988 | USD | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 0 |
1 Jun 1988 | USD | 67 | 67 | 67 | 67 | 67 | +2 (+3.08%) | 0 |
31 May 1988 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 May 1988 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
26 May 1988 | USD | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 0 |
25 May 1988 | USD | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 0 |
24 May 1988 | USD | 68 | 68 | 68 | 68 | 68 | +2 (+3.03%) | 0 |
23 May 1988 | USD | 66 | 66 | 66 | 66 | 66 | -2 (-2.94%) | 0 |
20 May 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
18 May 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
17 May 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
16 May 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
12 May 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 0 |
10 May 1988 | USD | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 0 |
9 May 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
6 May 1988 | USD | 68 | 68 | 68 | 68 | 68 | -1 (-1.45%) | 0 |