Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1988 | USD | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 0 |
4 May 1988 | USD | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 0 |
3 May 1988 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
2 May 1988 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
29 Apr 1988 | USD | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 0 |
28 Apr 1988 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
27 Apr 1988 | USD | 70 | 70 | 70 | 70 | 70 | -3 (-4.11%) | 0 |
26 Apr 1988 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
25 Apr 1988 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
22 Apr 1988 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
21 Apr 1988 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
20 Apr 1988 | USD | 73 | 73 | 73 | 73 | 73 | -2 (-2.67%) | 0 |
19 Apr 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 Apr 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
15 Apr 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
14 Apr 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
13 Apr 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Apr 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
8 Apr 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
7 Apr 1988 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
6 Apr 1988 | USD | 75 | 75 | 75 | 75 | 75 | +2 (+2.74%) | 0 |
5 Apr 1988 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
4 Apr 1988 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
1 Apr 1988 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
30 Mar 1988 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
29 Mar 1988 | USD | 73 | 73 | 73 | 73 | 73 | +1 (+1.39%) | 0 |
28 Mar 1988 | USD | 72 | 72 | 72 | 72 | 72 | -3 (-4%) | 0 |
25 Mar 1988 | USD | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 0 |