| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 279.25 | 281 | 279 | 280.5 | 280.5 | +3.75 (+1.36%) | 447,095 |
| 15 Mar 2017 | USD | 276.5 | 278.725 | 276.25 | 276.75 | 276.75 | 0.0 (0.0%) | 145,818 |
| 14 Mar 2017 | USD | 276 | 278.725 | 275 | 276.75 | 276.75 | -0.75 (-0.27%) | 9,535 |
| 13 Mar 2017 | USD | 275 | 279 | 275 | 277.5 | 277.5 | +0.625 (+0.23%) | 92,081 |
| 10 Mar 2017 | USD | 274.5 | 278.708 | 274.5 | 276.875 | 276.875 | 0.0 (0.0%) | 5,384 |
| 9 Mar 2017 | USD | 272.25 | 278.71 | 272 | 276.875 | 276.875 | +2.375 (+0.87%) | 85,127 |
| 8 Mar 2017 | USD | 274.5 | 276 | 274.5 | 274.5 | 274.5 | -0.5 (-0.18%) | 12,419 |
| 7 Mar 2017 | USD | 272.25 | 275.75 | 272.25 | 275 | 275 | +0.25 (+0.09%) | 34,965 |
| 6 Mar 2017 | USD | 275.75 | 276.021 | 273.44 | 274.75 | 274.75 | +0.75 (+0.27%) | 45,696 |
| 3 Mar 2017 | USD | 273.5 | 275.52 | 272 | 274 | 274 | -1.25 (-0.45%) | 21,383 |
| 2 Mar 2017 | USD | 274 | 277 | 273.5 | 275.25 | 275.25 | -2.75 (-0.99%) | 17,985 |
| 1 Mar 2017 | USD | 274 | 278 | 273.5 | 278 | 278 | +5 (+1.83%) | 29,568 |
| 28 Feb 2017 | USD | 274 | 275.4 | 273 | 273 | 273 | -2.875 (-1.04%) | 8,107 |
| 27 Feb 2017 | USD | 275 | 278.5 | 274 | 275.875 | 275.875 | -1.5 (-0.54%) | 14,118 |
| 24 Feb 2017 | USD | 275.25 | 279.13 | 275 | 277.375 | 277.375 | -0.125 (-0.05%) | 17,211 |
| 23 Feb 2017 | USD | 276 | 280.25 | 275 | 277.5 | 277.5 | -0.75 (-0.27%) | 11,528 |
| 22 Feb 2017 | USD | 277 | 281 | 276.015 | 278.25 | 278.25 | -1.75 (-0.63%) | 21,119 |
| 21 Feb 2017 | USD | 281 | 281 | 279.1 | 280 | 280 | +0.125 (+0.04%) | 22,015 |
| 20 Feb 2017 | USD | 284 | 284 | 278.875 | 279.875 | 279.875 | -0.125 (-0.04%) | 2,565 |
| 17 Feb 2017 | USD | 284 | 284 | 279.175 | 280 | 280 | -1 (-0.36%) | 3,621 |
| 16 Feb 2017 | USD | 281.87 | 281.87 | 280 | 281 | 281 | +1.875 (+0.67%) | 26,856 |
| 15 Feb 2017 | USD | 275.75 | 282.25 | 275.75 | 279.125 | 279.125 | +0.75 (+0.27%) | 195,732 |
| 14 Feb 2017 | USD | 276 | 282.75 | 274.777 | 278.375 | 278.375 | +0.5 (+0.18%) | 57,953 |
| 13 Feb 2017 | USD | 278.0588 | 280.177 | 277.39 | 277.875 | 277.875 | +0.625 (+0.23%) | 17,636 |
| 10 Feb 2017 | USD | 277.25 | 280 | 277.125 | 277.25 | 277.25 | +1.25 (+0.45%) | 13,577 |
| 9 Feb 2017 | USD | 280 | 280 | 275.5 | 276 | 276 | -0.25 (-0.09%) | 12,148 |
| 8 Feb 2017 | USD | 275.5 | 277.0882 | 275.5 | 276.25 | 276.25 | -1.25 (-0.45%) | 185,098 |
| 7 Feb 2017 | USD | 275.5 | 279.516 | 275.5 | 277.5 | 277.5 | -0.125 (-0.05%) | 14,497 |
| 6 Feb 2017 | USD | 276.75 | 281 | 275.5 | 277.625 | 277.625 | +0.625 (+0.23%) | 31,007 |
| 3 Feb 2017 | USD | 276.5 | 281.25 | 276.5 | 277 | 277 | -1.125 (-0.40%) | 12,533 |
