Hastings Entertainment, Inc Recent Share Price (USX:HAST)

USX:HAST - Hastings Entertainment, Inc Hastings Entertainment, Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Feb 1988	USD	81	81	81	81	81	0.0 (0.0%)
10 Feb 1988	USD	81	81	81	81	81	+1 (+1.25%)
9 Feb 1988	USD	80	80	80	80	80	-1 (-1.23%)
8 Feb 1988	USD	81	81	81	81	81	-2 (-2.41%)
5 Feb 1988	USD	83	83	83	83	83	-1 (-1.19%)
4 Feb 1988	USD	84	84	84	84	84	-1 (-1.18%)
3 Feb 1988	USD	85	85	85	85	85	-1 (-1.16%)
2 Feb 1988	USD	86	86	86	86	86	0.0 (0.0%)
1 Feb 1988	USD	86	86	86	86	86	0.0 (0.0%)
29 Jan 1988	USD	86	86	86	86	86	0.0 (0.0%)
28 Jan 1988	USD	86	86	86	86	86	0.0 (0.0%)
27 Jan 1988	USD	86	86	86	86	86	0.0 (0.0%)
26 Jan 1988	USD	86	86	86	86	86	0.0 (0.0%)
25 Jan 1988	USD	86	86	86	86	86	0.0 (0.0%)
22 Jan 1988	USD	86	86	86	86	86	0.0 (0.0%)
21 Jan 1988	USD	86	86	86	86	86	-4 (-4.44%)
20 Jan 1988	USD	90	90	90	90	90	+2 (+2.27%)
19 Jan 1988	USD	88	88	88	88	88	+3 (+3.53%)
18 Jan 1988	USD	85	85	85	85	85	+1 (+1.19%)
15 Jan 1988	USD	84	84	84	84	84	+3 (+3.70%)
14 Jan 1988	USD	81	81	81	81	81	-2 (-2.41%)
13 Jan 1988	USD	83	83	83	83	83	0.0 (0.0%)
12 Jan 1988	USD	83	83	83	83	83	+5 (+6.41%)
11 Jan 1988	USD	78	78	78	78	78	-5 (-6.02%)
8 Jan 1988	USD	83	83	83	83	83	+3 (+3.75%)
7 Jan 1988	USD	80	80	80	80	80	+2 (+2.56%)
6 Jan 1988	USD	78	78	78	78	78	0.0 (0.0%)
5 Jan 1988	USD	78	78	78	78	78	0.0 (0.0%)
4 Jan 1988	USD	78	78	78	78	78	0.0 (0.0%)
1 Jan 1988	USD	78	78	78	78	78	0.0 (0.0%)