Hastings Entertainment, Inc Recent Share Price (USX:HAST)

USX:HAST - Hastings Entertainment, Inc Hastings Entertainment, Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Nov 1987	USD	85	85	85	85	85	-6 (-6.59%)
18 Nov 1987	USD	91	91	91	91	91	+3 (+3.41%)
17 Nov 1987	USD	88	88	88	88	88	+2 (+2.33%)
16 Nov 1987	USD	86	86	86	86	86	+3 (+3.61%)
13 Nov 1987	USD	83	83	83	83	83	+2 (+2.47%)
12 Nov 1987	USD	81	81	81	81	81	0.0 (0.0%)
11 Nov 1987	USD	81	81	81	81	81	+1 (+1.25%)
10 Nov 1987	USD	80	80	80	80	80	0.0 (0.0%)
9 Nov 1987	USD	80	80	80	80	80	-3 (-3.61%)
6 Nov 1987	USD	83	83	83	83	83	0.0 (0.0%)
5 Nov 1987	USD	83	83	83	83	83	+7 (+9.21%)
4 Nov 1987	USD	76	76	76	76	76	-7 (-8.43%)
3 Nov 1987	USD	83	83	83	83	83	-3 (-3.49%)
2 Nov 1987	USD	86	86	86	86	86	-2 (-2.27%)
30 Oct 1987	USD	88	88	88	88	88	+3 (+3.53%)
29 Oct 1987	USD	85	85	85	85	85	+2 (+2.41%)
28 Oct 1987	USD	83	83	83	83	83	0.0 (0.0%)
27 Oct 1987	USD	83	83	83	83	83	+5 (+6.41%)
26 Oct 1987	USD	78	78	78	78	78	-17 (-17.89%)
23 Oct 1987	USD	95	95	95	95	95	-5 (-5%)
22 Oct 1987	USD	100	100	100	100	100	-10 (-9.09%)
21 Oct 1987	USD	110	110	110	110	110	+12 (+12.24%)
20 Oct 1987	USD	98	98	98	98	98	-16 (-14.04%)
19 Oct 1987	USD	114	114	114	114	114	-8 (-6.56%)
16 Oct 1987	USD	122	122	122	122	122	0.0 (0.0%)
15 Oct 1987	USD	122	122	122	122	122	-2 (-1.61%)
14 Oct 1987	USD	124	124	124	124	124	-2 (-1.59%)
13 Oct 1987	USD	126	126	126	126	126	-5 (-3.82%)
12 Oct 1987	USD	131	131	131	131	131	-1 (-0.76%)
9 Oct 1987	USD	132	132	132	132	132	+10 (+8.20%)