Hastings Entertainment, Inc Recent Share Price (USX:HAST)

USX:HAST - Hastings Entertainment, Inc Hastings Entertainment, Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Oct 1987	USD	122	122	122	122	122	0.0 (0.0%)
7 Oct 1987	USD	122	122	122	122	122	-1 (-0.81%)
6 Oct 1987	USD	123	123	123	123	123	-3 (-2.38%)
5 Oct 1987	USD	126	126	126	126	126	+4 (+3.28%)
2 Oct 1987	USD	122	122	122	122	122	0.0 (0.0%)
1 Oct 1987	USD	122	122	122	122	122	+6 (+5.17%)
30 Sep 1987	USD	116	116	116	116	116	0.0 (0.0%)
29 Sep 1987	USD	116	116	116	116	116	-2 (-1.69%)
28 Sep 1987	USD	118	118	118	118	118	0.0 (0.0%)
25 Sep 1987	USD	118	118	118	118	118	+6 (+5.36%)
24 Sep 1987	USD	112	112	112	112	112	0.0 (0.0%)
23 Sep 1987	USD	112	112	112	112	112	-2 (-1.75%)
22 Sep 1987	USD	114	114	114	114	114	-2 (-1.72%)
21 Sep 1987	USD	116	116	116	116	116	-1 (-0.85%)
18 Sep 1987	USD	117	117	117	117	117	0.0 (0.0%)
17 Sep 1987	USD	117	117	117	117	117	+1 (+0.86%)
16 Sep 1987	USD	116	116	116	116	116	+2 (+1.75%)
15 Sep 1987	USD	114	114	114	114	114	0.0 (0.0%)
14 Sep 1987	USD	114	114	114	114	114	+2 (+1.79%)
11 Sep 1987	USD	112	112	112	112	112	-2 (-1.75%)
10 Sep 1987	USD	114	114	114	114	114	+2 (+1.79%)
9 Sep 1987	USD	112	112	112	112	112	0.0 (0.0%)
8 Sep 1987	USD	112	112	112	112	112	-2 (-1.75%)
7 Sep 1987	USD	114	114	114	114	114	-2 (-1.72%)
4 Sep 1987	USD	116	116	116	116	116	0.0 (0.0%)
3 Sep 1987	USD	116	116	116	116	116	0.0 (0.0%)
2 Sep 1987	USD	116	116	116	116	116	-2 (-1.69%)
1 Sep 1987	USD	118	118	118	118	118	-2 (-1.67%)
31 Aug 1987	USD	120	120	120	120	120	0.0 (0.0%)
28 Aug 1987	USD	120	120	120	120	120	-2 (-1.64%)