Hastings Entertainment, Inc Recent Share Price (USX:HAST)

USX:HAST - Hastings Entertainment, Inc Hastings Entertainment, Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Aug 1987	USD	122	122	122	122	122	-2 (-1.61%)
26 Aug 1987	USD	124	124	124	124	124	+4 (+3.33%)
25 Aug 1987	USD	120	120	120	120	120	+2 (+1.69%)
24 Aug 1987	USD	118	118	118	118	118	+4 (+3.51%)
21 Aug 1987	USD	114	114	114	114	114	+6 (+5.56%)
20 Aug 1987	USD	108	108	108	108	108	-4 (-3.57%)
19 Aug 1987	USD	112	112	112	112	112	-2 (-1.75%)
18 Aug 1987	USD	114	114	114	114	114	-4 (-3.39%)
17 Aug 1987	USD	118	118	118	118	118	+2 (+1.72%)
14 Aug 1987	USD	116	116	116	116	116	+4 (+3.57%)
13 Aug 1987	USD	112	112	112	112	112	+1 (+0.90%)
12 Aug 1987	USD	111	111	111	111	111	+5 (+4.72%)
11 Aug 1987	USD	106	106	106	106	106	+2 (+1.92%)
10 Aug 1987	USD	104	104	104	104	104	-2 (-1.89%)
7 Aug 1987	USD	106	106	106	106	106	-10 (-8.62%)
6 Aug 1987	USD	116	116	116	116	116	+16 (+16%)
5 Aug 1987	USD	100	100	100	100	100	-2 (-1.96%)
4 Aug 1987	USD	102	102	102	102	102	-10 (-8.93%)
3 Aug 1987	USD	112	112	112	112	112	0.0 (0.0%)
31 Jul 1987	USD	112	112	112	112	112	+1 (+0.90%)
30 Jul 1987	USD	111	111	111	111	111	-1 (-0.89%)
29 Jul 1987	USD	112	112	112	112	112	0.0 (0.0%)
28 Jul 1987	USD	112	112	112	112	112	-1 (-0.88%)
27 Jul 1987	USD	113	113	113	113	113	0.0 (0.0%)
24 Jul 1987	USD	113	113	113	113	113	-7 (-5.83%)
23 Jul 1987	USD	120	120	120	120	120	+1 (+0.84%)
22 Jul 1987	USD	119	119	119	119	119	-3 (-2.46%)
21 Jul 1987	USD	122	122	122	122	122	0.0 (0.0%)
20 Jul 1987	USD	122	122	122	122	122	-2 (-1.61%)
17 Jul 1987	USD	124	124	124	124	124	+2 (+1.64%)