Hastings Entertainment, Inc Recent Share Price (USX:HAST)

USX:HAST - Hastings Entertainment, Inc Hastings Entertainment, Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Jul 1987	USD	122	122	122	122	122	-2 (-1.61%)
15 Jul 1987	USD	124	124	124	124	124	0.0 (0.0%)
14 Jul 1987	USD	124	124	124	124	124	0.0 (0.0%)
13 Jul 1987	USD	124	124	124	124	124	0.0 (0.0%)
10 Jul 1987	USD	124	124	124	124	124	-2 (-1.59%)
9 Jul 1987	USD	126	126	126	126	126	+6 (+5%)
8 Jul 1987	USD	120	120	120	120	120	-4 (-3.23%)
7 Jul 1987	USD	124	124	124	124	124	-6 (-4.62%)
6 Jul 1987	USD	130	130	130	130	130	0.0 (0.0%)
3 Jul 1987	USD	130	130	130	130	130	-2 (-1.52%)
2 Jul 1987	USD	132	132	132	132	132	+6 (+4.76%)
1 Jul 1987	USD	126	126	126	126	126	0.0 (0.0%)
30 Jun 1987	USD	126	126	126	126	126	+4 (+3.28%)
29 Jun 1987	USD	122	122	122	122	122	+2 (+1.67%)
26 Jun 1987	USD	120	120	120	120	120	+12 (+11.11%)
25 Jun 1987	USD	108	108	108	108	108	-2 (-1.82%)
24 Jun 1987	USD	110	110	110	110	110	+10 (+10%)
23 Jun 1987	USD	100	100	100	100	100	0.0 (0.0%)
22 Jun 1987	USD	100	100	100	100	100	+2 (+2.04%)
19 Jun 1987	USD	98	98	98	98	98	+2 (+2.08%)
18 Jun 1987	USD	96	96	96	96	96	+6 (+6.67%)
17 Jun 1987	USD	90	90	90	90	90	+2 (+2.27%)
16 Jun 1987	USD	88	88	88	88	88	+1 (+1.15%)
15 Jun 1987	USD	87	87	87	87	87	+1 (+1.16%)
12 Jun 1987	USD	86	86	86	86	86	+2 (+2.38%)
11 Jun 1987	USD	84	84	84	84	84	0.0 (0.0%)
10 Jun 1987	USD	84	84	84	84	84	+1 (+1.20%)
9 Jun 1987	USD	83	83	83	83	83	-1 (-1.19%)
8 Jun 1987	USD	84	84	84	84	84	-2 (-2.33%)
5 Jun 1987	USD	86	86	86	86	86	+1 (+1.18%)