Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1987 | USD | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 0 |
3 Jun 1987 | USD | 90 | 90 | 90 | 90 | 90 | +14 (+18.42%) | 0 |
2 Jun 1987 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
1 Jun 1987 | USD | 76 | 76 | 76 | 76 | 76 | +2 (+2.70%) | 0 |
29 May 1987 | USD | 74 | 74 | 74 | 74 | 74 | +2 (+2.78%) | 0 |
28 May 1987 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
27 May 1987 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
26 May 1987 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
25 May 1987 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 0 |
21 May 1987 | USD | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 0 |
20 May 1987 | USD | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 0 |
19 May 1987 | USD | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 0 |
18 May 1987 | USD | 71 | 71 | 71 | 71 | 71 | -1 (-1.39%) | 0 |
15 May 1987 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
14 May 1987 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
13 May 1987 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
12 May 1987 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
11 May 1987 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
8 May 1987 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
7 May 1987 | USD | 72 | 72 | 72 | 72 | 72 | -2 (-2.70%) | 0 |
6 May 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
5 May 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
4 May 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
1 May 1987 | USD | 74 | 74 | 74 | 74 | 74 | +4 (+5.71%) | 0 |
30 Apr 1987 | USD | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 0 |
29 Apr 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
28 Apr 1987 | USD | 68 | 68 | 68 | 68 | 68 | -4 (-5.56%) | 0 |
27 Apr 1987 | USD | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 0 |
24 Apr 1987 | USD | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 0 |