| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 263 | 270.95 | 263 | 266.75 | 266.75 | +1.75 (+0.66%) | 22,091 |
| 21 Dec 2016 | USD | 265 | 268.19 | 264.05 | 265 | 265 | 0.0 (0.0%) | 21,148 |
| 20 Dec 2016 | USD | 265 | 268.5 | 260.485 | 265 | 265 | +5 (+1.92%) | 46,988 |
| 19 Dec 2016 | USD | 260 | 262.55 | 259.67 | 260 | 260 | -5 (-1.89%) | 99,530 |
| 16 Dec 2016 | USD | 265 | 265 | 259.938 | 265 | 265 | +3 (+1.15%) | 6,580 |
| 15 Dec 2016 | USD | 265 | 265 | 260.14 | 262 | 262 | -0.125 (-0.05%) | 14,710 |
| 14 Dec 2016 | USD | 265 | 265 | 262 | 262.125 | 262.125 | +0.125 (+0.05%) | 16,126 |
| 13 Dec 2016 | USD | 265 | 265 | 260.14 | 262 | 262 | -0.5 (-0.19%) | 1,156 |
| 12 Dec 2016 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 263.625 | 264.255 | 260.745 | 262.5 | 262.5 | +1 (+0.38%) | 4,996 |
| 8 Dec 2016 | USD | 260 | 262 | 260 | 261.5 | 261.5 | -1 (-0.38%) | 30,923 |
| 7 Dec 2016 | USD | 261 | 264.66 | 259 | 262.5 | 262.5 | -2 (-0.76%) | 2,424 |
| 6 Dec 2016 | USD | 262.25 | 265.765 | 259.25 | 264.5 | 264.5 | +2.215 (+0.84%) | 9,999 |
| 5 Dec 2016 | USD | 262.25 | 262.2846 | 260.103 | 262.2846 | 262.2846 | +1.4 (+0.54%) | 8,816 |
| 2 Dec 2016 | USD | 260.75 | 260.885 | 258.894 | 260.885 | 260.885 | -3.615 (-1.37%) | 35,052 |
| 1 Dec 2016 | USD | 260.5 | 265.5 | 260 | 264.5 | 264.5 | +4 (+1.54%) | 34,138 |
| 30 Nov 2016 | USD | 260.5 | 260.5 | 260 | 260.5 | 260.5 | +0.5 (+0.19%) | 15,661 |
| 29 Nov 2016 | USD | 267 | 267.5 | 258 | 260 | 260 | -1 (-0.38%) | 34,080 |
| 28 Nov 2016 | USD | 258.25 | 263.76 | 258.25 | 261 | 261 | -0.25 (-0.10%) | 8,333 |
| 25 Nov 2016 | USD | 261.25 | 263.85 | 259.75 | 261.25 | 261.25 | -1.625 (-0.62%) | 12,122 |
| 24 Nov 2016 | USD | 264.813 | 264.813 | 259.75 | 262.875 | 262.875 | +2.625 (+1.01%) | 4,551 |
| 23 Nov 2016 | USD | 260 | 264.48 | 258 | 260.25 | 260.25 | +0.25 (+0.10%) | 13,544 |
| 22 Nov 2016 | USD | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 650 |
| 21 Nov 2016 | USD | 258 | 259 | 258 | 258 | 258 | -4.75 (-1.81%) | 94,509 |
| 18 Nov 2016 | USD | 263 | 263 | 262.75 | 262.75 | 262.75 | -0.125 (-0.05%) | 1,325 |
| 17 Nov 2016 | USD | 265.92 | 266.913 | 262.875 | 262.875 | 262.875 | +0.875 (+0.33%) | 305,811 |
| 16 Nov 2016 | USD | 263.5 | 263.5 | 259 | 262 | 262 | -2 (-0.76%) | 8,342 |
| 15 Nov 2016 | USD | 267 | 267 | 259 | 264 | 264 | +1.75 (+0.67%) | 779 |
| 14 Nov 2016 | USD | 266 | 266.75 | 257.5 | 262.25 | 262.25 | +2.25 (+0.87%) | 35,738 |
| 11 Nov 2016 | USD | 258 | 265 | 258 | 260 | 260 | -1.375 (-0.53%) | 7,379 |
