| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 264.75 | 265 | 259.6875 | 261.375 | 261.375 | +3.375 (+1.31%) | 19,878 |
| 9 Nov 2016 | USD | 262 | 262 | 256.4 | 258 | 258 | -5.75 (-2.18%) | 22,941 |
| 8 Nov 2016 | USD | 263.75 | 263.75 | 261.9375 | 263.75 | 263.75 | +1.75 (+0.67%) | 4,534 |
| 7 Nov 2016 | USD | 262 | 262 | 257.93 | 262 | 262 | +2.625 (+1.01%) | 891 |
| 4 Nov 2016 | USD | 256.25 | 263 | 256.25 | 259.375 | 259.375 | +2.625 (+1.02%) | 16,277 |
| 3 Nov 2016 | USD | 260 | 260 | 256.75 | 256.75 | 256.75 | -1.5 (-0.58%) | 9,622 |
| 2 Nov 2016 | USD | 257.5 | 260 | 257.41 | 258.25 | 258.25 | -1.75 (-0.67%) | 44,093 |
| 1 Nov 2016 | USD | 260 | 260 | 257.41 | 260 | 260 | 0.0 (0.0%) | 2,240 |
| 31 Oct 2016 | USD | 260 | 260 | 257.55 | 260 | 260 | +1.75 (+0.68%) | 46,028 |
| 28 Oct 2016 | USD | 260 | 260 | 257.04 | 258.25 | 258.25 | +0.25 (+0.10%) | 15,045 |
| 27 Oct 2016 | USD | 256 | 258.93 | 256 | 258 | 258 | -1 (-0.39%) | 1,421 |
| 26 Oct 2016 | USD | 260 | 260 | 257.9955 | 259 | 259 | +1 (+0.39%) | 32,745 |
| 25 Oct 2016 | USD | 259 | 259 | 258 | 258 | 258 | -0.5 (-0.19%) | 23,934 |
| 24 Oct 2016 | USD | 256 | 260 | 256 | 258.5 | 258.5 | +0.5 (+0.19%) | 18,912 |
| 21 Oct 2016 | USD | 255 | 258 | 254 | 258 | 258 | +0.5 (+0.19%) | 10,980 |
| 20 Oct 2016 | USD | 255 | 258 | 254 | 257.5 | 257.5 | +3.5 (+1.38%) | 17,688 |
| 19 Oct 2016 | USD | 252.5 | 256.25 | 251.5 | 254 | 254 | +0.925 (+0.37%) | 41,890 |
| 18 Oct 2016 | USD | 252.5 | 253.075 | 251.6 | 253.075 | 253.075 | +2.075 (+0.83%) | 71,765 |
| 17 Oct 2016 | USD | 253 | 256 | 251 | 251 | 251 | -2.25 (-0.89%) | 36,559 |
| 14 Oct 2016 | USD | 249 | 254.13 | 249 | 253.25 | 253.25 | +3.75 (+1.50%) | 234,143 |
| 13 Oct 2016 | USD | 249.25 | 252.29 | 249.25 | 249.5 | 249.5 | +0.5 (+0.20%) | 6,894 |
| 12 Oct 2016 | USD | 251 | 251.57 | 249 | 249 | 249 | -5 (-1.97%) | 85,097 |
| 11 Oct 2016 | USD | 249 | 254.2 | 249 | 254 | 254 | -0.375 (-0.15%) | 9,460 |
| 10 Oct 2016 | USD | 249.25 | 257 | 249.25 | 254.375 | 254.375 | +1.625 (+0.64%) | 107,781 |
| 7 Oct 2016 | USD | 251 | 256.5 | 251 | 252.75 | 252.75 | +3.75 (+1.51%) | 27,101 |
| 6 Oct 2016 | USD | 249 | 249.4981 | 249 | 249 | 249 | -0.25 (-0.10%) | 808,682 |
| 5 Oct 2016 | USD | 258 | 258 | 249.25 | 249.25 | 249.25 | -0.75 (-0.30%) | 21,010 |
| 4 Oct 2016 | USD | 254 | 259 | 250 | 250 | 250 | -3 (-1.19%) | 98,709 |
| 3 Oct 2016 | USD | 252 | 254 | 248.48 | 253 | 253 | +3.875 (+1.56%) | 215,048 |
| 30 Sep 2016 | USD | 250.75 | 250.75 | 249.125 | 249.125 | 249.125 | -1.125 (-0.45%) | 395 |
