| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 219.5 | 222.183 | 219.475 | 221.375 | 221.375 | +2.375 (+1.08%) | 11,248 |
| 25 May 2016 | USD | 220 | 222.183 | 217.44 | 219 | 219 | -1 (-0.45%) | 29,172 |
| 24 May 2016 | USD | 220 | 220 | 219.125 | 220 | 220 | 0.0 (0.0%) | 112,731 |
| 23 May 2016 | USD | 221.13 | 221.13 | 219.3 | 220 | 220 | -2 (-0.90%) | 6,579 |
| 20 May 2016 | USD | 222 | 222 | 219.3 | 222 | 222 | +1.625 (+0.74%) | 13,812 |
| 19 May 2016 | USD | 219 | 221.25 | 219 | 220.375 | 220.375 | -0.375 (-0.17%) | 85,509 |
| 18 May 2016 | USD | 221.375 | 221.375 | 220 | 220.75 | 220.75 | 0.0 (0.0%) | 8,732 |
| 17 May 2016 | USD | 220.75 | 220.75 | 220.75 | 220.75 | 220.75 | -1.25 (-0.56%) | 0 |
| 16 May 2016 | USD | 222 | 222 | 219.75 | 222 | 222 | 0.0 (0.0%) | 22,581 |
| 13 May 2016 | USD | 220 | 222 | 219.48 | 222 | 222 | +0.25 (+0.11%) | 135,080 |
| 12 May 2016 | USD | 222 | 222 | 220 | 221.75 | 221.75 | -0.25 (-0.11%) | 197,902 |
| 11 May 2016 | USD | 222 | 222 | 220.74 | 222 | 222 | +0.75 (+0.34%) | 9,927 |
| 10 May 2016 | USD | 220.5 | 221.85 | 220.5 | 221.25 | 221.25 | -0.75 (-0.34%) | 23,145 |
| 9 May 2016 | USD | 222 | 222 | 220.74 | 222 | 222 | 0.0 (0.0%) | 4,792 |
| 6 May 2016 | USD | 222 | 222 | 221.8 | 222 | 222 | 0.0 (0.0%) | 411 |
| 5 May 2016 | USD | 222 | 222 | 220 | 222 | 222 | +1 (+0.45%) | 13,444 |
| 4 May 2016 | USD | 222 | 222 | 220.5 | 221 | 221 | -0.5 (-0.23%) | 38,084 |
| 3 May 2016 | USD | 222 | 222 | 220.8621 | 221.5 | 221.5 | +0.5 (+0.23%) | 123,998 |
| 2 May 2016 | USD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 222 | 222 | 220 | 221 | 221 | -1 (-0.45%) | 11,131 |
| 28 Apr 2016 | USD | 222 | 222 | 217 | 222 | 222 | 0.0 (0.0%) | 2,001,726 |
| 27 Apr 2016 | USD | 221 | 222 | 218.5 | 222 | 222 | +1 (+0.45%) | 206,027 |
| 26 Apr 2016 | USD | 221 | 221 | 217.3 | 221 | 221 | 0.0 (0.0%) | 38,598 |
| 25 Apr 2016 | USD | 221 | 221 | 217.235 | 221 | 221 | 0.0 (0.0%) | 1,002,295 |
| 22 Apr 2016 | USD | 220 | 221 | 220 | 221 | 221 | +1 (+0.45%) | 394 |
| 21 Apr 2016 | USD | 220 | 220 | 217.04 | 220 | 220 | +0.5 (+0.23%) | 2,219 |
| 20 Apr 2016 | USD | 219.5 | 219.5 | 217.99 | 219.5 | 219.5 | +1.5 (+0.69%) | 15,997 |
| 19 Apr 2016 | USD | 218 | 219.6 | 218 | 218 | 218 | +2.375 (+1.10%) | 36,134 |
| 18 Apr 2016 | USD | 213.3625 | 216.83 | 213.3625 | 215.625 | 215.625 | -1.25 (-0.58%) | 16,496 |
| 15 Apr 2016 | USD | 219 | 219 | 216.3125 | 216.875 | 216.875 | +0.475 (+0.22%) | 16,074 |
