| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 216.4 | 216.4 | 215.2 | 216.4 | 216.4 | -0.35 (-0.16%) | 513 |
| 13 Apr 2016 | USD | 215 | 216.83 | 215 | 216.75 | 216.75 | -1.25 (-0.57%) | 15,765 |
| 12 Apr 2016 | USD | 217.75 | 218 | 211.25 | 218 | 218 | +3.5 (+1.63%) | 19,922 |
| 11 Apr 2016 | USD | 211.575 | 216.125 | 211.2565 | 214.5 | 214.5 | -0.75 (-0.35%) | 6,608 |
| 8 Apr 2016 | USD | 212 | 218 | 210.816 | 215.25 | 215.25 | +3.25 (+1.53%) | 1,082,918 |
| 7 Apr 2016 | USD | 212 | 215.9375 | 212 | 212 | 212 | +1 (+0.47%) | 108,898 |
| 6 Apr 2016 | USD | 215.5 | 216 | 211 | 211 | 211 | 0.0 (0.0%) | 448 |
| 5 Apr 2016 | USD | 211 | 216 | 209 | 211 | 211 | 0.0 (0.0%) | 84,676 |
| 4 Apr 2016 | USD | 211 | 214.8 | 211 | 211 | 211 | 0.0 (0.0%) | 27,799 |
| 1 Apr 2016 | USD | 210 | 215.5 | 210 | 211 | 211 | +1 (+0.48%) | 47,637 |
| 31 Mar 2016 | USD | 210 | 213.905 | 210 | 210 | 210 | 0.0 (0.0%) | 17,636 |
| 30 Mar 2016 | USD | 210 | 210.605 | 210 | 210 | 210 | -2.75 (-1.29%) | 37,248 |
| 29 Mar 2016 | USD | 211.295 | 213 | 211 | 212.75 | 212.75 | -0.25 (-0.12%) | 19,414 |
| 28 Mar 2016 | USD | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 213 | 215.384 | 213 | 213 | 213 | 0.0 (0.0%) | 9,591 |
| 23 Mar 2016 | USD | 213 | 215.22 | 213 | 213 | 213 | 0.0 (0.0%) | 183,884 |
| 22 Mar 2016 | USD | 213 | 215.22 | 213 | 213 | 213 | 0.0 (0.0%) | 22,158 |
| 21 Mar 2016 | USD | 211.25 | 216 | 209 | 213 | 213 | -3 (-1.39%) | 82,545 |
| 18 Mar 2016 | USD | 216 | 216 | 209.9236 | 216 | 216 | 0.0 (0.0%) | 24,014 |
| 17 Mar 2016 | USD | 216 | 216 | 210.25 | 216 | 216 | 0.0 (0.0%) | 40,218 |
| 16 Mar 2016 | USD | 216 | 216 | 210.25 | 216 | 216 | 0.0 (0.0%) | 20,537 |
| 15 Mar 2016 | USD | 215 | 216 | 214.9995 | 216 | 216 | +1 (+0.47%) | 52,207 |
| 14 Mar 2016 | USD | 215 | 215 | 209.25 | 215 | 215 | 0.0 (0.0%) | 90,590 |
| 11 Mar 2016 | USD | 215 | 215 | 211.55 | 215 | 215 | +4 (+1.90%) | 2,193 |
| 10 Mar 2016 | USD | 214 | 215 | 209.745 | 211 | 211 | -3 (-1.40%) | 57,983 |
| 9 Mar 2016 | USD | 214 | 214 | 208.78 | 214 | 214 | +3 (+1.42%) | 29,028 |
| 8 Mar 2016 | USD | 214 | 214 | 210.94 | 211 | 211 | -3 (-1.40%) | 10,232 |
| 7 Mar 2016 | USD | 214 | 214 | 208 | 214 | 214 | -2 (-0.93%) | 36,638 |
| 4 Mar 2016 | USD | 212 | 216 | 211.3956 | 216 | 216 | +5.5 (+2.61%) | 37,137 |
