| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 210.5 | 210.5 | 208.58 | 210.5 | 210.5 | +3.5 (+1.69%) | 9,968 |
| 2 Mar 2016 | USD | 207 | 211.45 | 207 | 207 | 207 | -2 (-0.96%) | 128,709 |
| 1 Mar 2016 | USD | 209 | 212 | 208.46 | 209 | 209 | -1 (-0.48%) | 20,160 |
| 29 Feb 2016 | USD | 207 | 211.97 | 207 | 210 | 210 | -1 (-0.47%) | 13,178 |
| 26 Feb 2016 | USD | 210 | 212 | 208.46 | 211 | 211 | +2 (+0.96%) | 11,413 |
| 25 Feb 2016 | USD | 209 | 211.695 | 209 | 209 | 209 | -1.25 (-0.59%) | 1,375 |
| 24 Feb 2016 | USD | 210.25 | 211.695 | 210.25 | 210.25 | 210.25 | +0.25 (+0.12%) | 1,697 |
| 23 Feb 2016 | USD | 209 | 211.25 | 207.4217 | 210 | 210 | +4 (+1.94%) | 50,819 |
| 22 Feb 2016 | USD | 208.75 | 211 | 206 | 206 | 206 | -1.625 (-0.78%) | 48,250 |
| 19 Feb 2016 | USD | 210 | 210 | 207.25 | 207.625 | 207.625 | +3.625 (+1.78%) | 81,063 |
| 18 Feb 2016 | USD | 207 | 209.94 | 204 | 204 | 204 | -2 (-0.97%) | 8,728 |
| 17 Feb 2016 | USD | 209.75 | 209.94 | 206 | 206 | 206 | +0.692 (+0.34%) | 5,463 |
| 16 Feb 2016 | USD | 205.308 | 205.308 | 205.308 | 205.308 | 205.308 | +0.308 (+0.15%) | 1,850 |
| 15 Feb 2016 | USD | 209.5 | 209.5 | 205 | 205 | 205 | +1 (+0.49%) | 1,551 |
| 12 Feb 2016 | USD | 199 | 204.325 | 199 | 204 | 204 | 0.0 (0.0%) | 117,965 |
| 11 Feb 2016 | USD | 204 | 205 | 202.06 | 204 | 204 | +1.4 (+0.69%) | 4,923 |
| 10 Feb 2016 | USD | 202 | 202.6 | 202 | 202.6 | 202.6 | +0.6 (+0.30%) | 5,998 |
| 9 Feb 2016 | USD | 202 | 206.333 | 202 | 202 | 202 | -4 (-1.94%) | 1,185 |
| 8 Feb 2016 | USD | 206.6 | 209.75 | 206 | 206 | 206 | -2 (-0.96%) | 6,523 |
| 5 Feb 2016 | USD | 206.5 | 210.375 | 206.5 | 208 | 208 | +1.15 (+0.56%) | 3,925 |
| 4 Feb 2016 | USD | 206.8 | 206.85 | 206.8 | 206.85 | 206.85 | +0.85 (+0.41%) | 2,323 |
| 3 Feb 2016 | USD | 209 | 210.87 | 206 | 206 | 206 | -2 (-0.96%) | 19,760 |
| 2 Feb 2016 | USD | 208 | 211.96 | 208 | 208 | 208 | +1.75 (+0.85%) | 23,207 |
| 1 Feb 2016 | USD | 206.25 | 211.96 | 206 | 206.25 | 206.25 | -5.75 (-2.71%) | 4,561 |
| 29 Jan 2016 | USD | 210.25 | 212 | 207.783 | 212 | 212 | +6 (+2.91%) | 21,961 |
| 28 Jan 2016 | USD | 209.25 | 211 | 205.06 | 206 | 206 | +1 (+0.49%) | 18,456 |
| 27 Jan 2016 | USD | 205 | 209.86 | 205 | 205 | 205 | -3 (-1.44%) | 13,660 |
| 26 Jan 2016 | USD | 210.175 | 210.75 | 204.705 | 208 | 208 | 0.0 (0.0%) | 32,889 |
| 25 Jan 2016 | USD | 208.5 | 212.455 | 208 | 208 | 208 | -1.125 (-0.54%) | 5,195 |
| 22 Jan 2016 | USD | 209 | 209.95 | 208.75 | 209.125 | 209.125 | +2 (+0.97%) | 14,879 |
