| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 206.25 | 208.5 | 204.36 | 207.125 | 207.125 | -2.375 (-1.13%) | 32,618 |
| 20 Jan 2016 | USD | 208 | 211.33 | 208 | 209.5 | 209.5 | -1.5 (-0.71%) | 15,138 |
| 19 Jan 2016 | USD | 211.25 | 214.145 | 211 | 211 | 211 | -1.5 (-0.71%) | 16,143 |
| 18 Jan 2016 | USD | 211 | 215.5 | 211 | 212.5 | 212.5 | -0.25 (-0.12%) | 14,879 |
| 15 Jan 2016 | USD | 211.5 | 213.05 | 211.105 | 212.75 | 212.75 | -0.25 (-0.12%) | 27,466 |
| 14 Jan 2016 | USD | 214 | 215.5 | 211.6 | 213 | 213 | -2.5 (-1.16%) | 17,923 |
| 13 Jan 2016 | USD | 215.5 | 215.5 | 213.5 | 215.5 | 215.5 | +1 (+0.47%) | 4,560 |
| 12 Jan 2016 | USD | 214 | 214.5 | 212 | 214.5 | 214.5 | -0.25 (-0.12%) | 16,577 |
| 11 Jan 2016 | USD | 215.125 | 215.485 | 214 | 214.75 | 214.75 | +0.75 (+0.35%) | 13,051 |
| 8 Jan 2016 | USD | 213.25 | 216.5 | 213.25 | 214 | 214 | -2.5 (-1.15%) | 23,808 |
| 7 Jan 2016 | USD | 215.25 | 216.5 | 210.5265 | 216.5 | 216.5 | -0.5 (-0.23%) | 29,927 |
| 6 Jan 2016 | USD | 216.5 | 220.175 | 216.5 | 217 | 217 | -2.375 (-1.08%) | 12,323 |
| 5 Jan 2016 | USD | 216.5 | 221.395 | 216.5 | 219.375 | 219.375 | -0.125 (-0.06%) | 8,040 |
| 4 Jan 2016 | USD | 225 | 225 | 217.105 | 219.5 | 219.5 | -0.75 (-0.34%) | 22,096 |
| 1 Jan 2016 | USD | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 226 | 226 | 220.25 | 220.25 | 220.25 | -5.75 (-2.54%) | 2,562 |
| 30 Dec 2015 | USD | 226 | 226 | 220 | 226 | 226 | 0.0 (0.0%) | 4,029 |
| 29 Dec 2015 | USD | 225.25 | 226 | 220.66 | 226 | 226 | +3.5 (+1.57%) | 114,421 |
| 28 Dec 2015 | USD | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 221 | 225 | 221 | 222.5 | 222.5 | +2.5 (+1.14%) | 2,238 |
| 23 Dec 2015 | USD | 225 | 225.25 | 220 | 220 | 220 | -4 (-1.79%) | 35,766 |
| 22 Dec 2015 | USD | 224 | 224 | 218.96 | 224 | 224 | +3 (+1.36%) | 5,767 |
| 21 Dec 2015 | USD | 218 | 221.5625 | 218 | 221 | 221 | +1 (+0.45%) | 10,504 |
| 18 Dec 2015 | USD | 224 | 224 | 218.88 | 220 | 220 | +2 (+0.92%) | 1,747 |
| 17 Dec 2015 | USD | 218 | 219.5 | 218 | 218 | 218 | -5 (-2.24%) | 7,500 |
| 16 Dec 2015 | USD | 223 | 223 | 219.5 | 223 | 223 | +2 (+0.90%) | 3,384 |
| 15 Dec 2015 | USD | 224 | 224 | 218 | 221 | 221 | +0.5 (+0.23%) | 2,498 |
| 14 Dec 2015 | USD | 224 | 224 | 218.6 | 220.5 | 220.5 | +0.7 (+0.32%) | 9,756 |
| 11 Dec 2015 | USD | 219.8 | 219.8 | 219.8 | 219.8 | 219.8 | -0.7 (-0.32%) | 3,000 |
