| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 218 | 222.2 | 218 | 220.5 | 220.5 | -0.75 (-0.34%) | 2,231 |
| 9 Dec 2015 | USD | 219 | 224 | 219 | 221.25 | 221.25 | +0.125 (+0.06%) | 5,231 |
| 8 Dec 2015 | USD | 223.6445 | 223.6445 | 219 | 221.125 | 221.125 | -0.5 (-0.23%) | 454,976 |
| 7 Dec 2015 | USD | 222 | 223.5 | 219.048 | 221.625 | 221.625 | +1.125 (+0.51%) | 29,211 |
| 4 Dec 2015 | USD | 219 | 221.75 | 219 | 220.5 | 220.5 | 0.0 (0.0%) | 757 |
| 3 Dec 2015 | USD | 221.22 | 221.22 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 89 |
| 2 Dec 2015 | USD | 222 | 222 | 219 | 220.5 | 220.5 | +0.5 (+0.23%) | 4,720 |
| 1 Dec 2015 | USD | 218 | 220 | 218 | 220 | 220 | +0.25 (+0.11%) | 30,683 |
| 30 Nov 2015 | USD | 220.59 | 220.59 | 218.878 | 219.75 | 219.75 | 0.0 (0.0%) | 7,958 |
| 27 Nov 2015 | USD | 220.655 | 220.655 | 219.75 | 219.75 | 219.75 | -0.375 (-0.17%) | 3,500 |
| 26 Nov 2015 | USD | 221.5 | 221.955 | 218.44 | 220.125 | 220.125 | +1.5 (+0.69%) | 33,937 |
| 25 Nov 2015 | USD | 219.681 | 219.681 | 217.553 | 218.625 | 218.625 | +0.375 (+0.17%) | 4,611 |
| 24 Nov 2015 | USD | 219.5 | 219.5 | 217.275 | 218.25 | 218.25 | +2.25 (+1.04%) | 13,250 |
| 23 Nov 2015 | USD | 220 | 220 | 216 | 216 | 216 | -2 (-0.92%) | 17,737 |
| 20 Nov 2015 | USD | 220 | 220 | 216 | 218 | 218 | +1.34 (+0.62%) | 184,508 |
| 19 Nov 2015 | USD | 216.66 | 216.66 | 216.66 | 216.66 | 216.66 | -3.34 (-1.52%) | 4,383 |
| 18 Nov 2015 | USD | 220.96 | 220.96 | 220 | 220 | 220 | +1 (+0.46%) | 1,986 |
| 17 Nov 2015 | USD | 220.44 | 220.505 | 219 | 219 | 219 | +2.34 (+1.08%) | 664 |
| 16 Nov 2015 | USD | 216.66 | 216.66 | 216.66 | 216.66 | 216.66 | -3.465 (-1.57%) | 2,900 |
| 13 Nov 2015 | USD | 218.05 | 221.55 | 218.05 | 220.125 | 220.125 | -0.625 (-0.28%) | 14,641 |
| 12 Nov 2015 | USD | 220.75 | 221.905 | 218.66 | 220.75 | 220.75 | -0.25 (-0.11%) | 16,603 |
| 11 Nov 2015 | USD | 218 | 222.26 | 218 | 221 | 221 | 0.0 (0.0%) | 22,377 |
| 10 Nov 2015 | USD | 222.26 | 222.26 | 221 | 221 | 221 | 0.0 (0.0%) | 433 |
| 9 Nov 2015 | USD | 223.943 | 223.943 | 218.763 | 221 | 221 | +2.117 (+0.97%) | 7,075 |
| 6 Nov 2015 | USD | 218.3 | 218.883 | 218.3 | 218.883 | 218.883 | -2.117 (-0.96%) | 1,245 |
| 5 Nov 2015 | USD | 224 | 224 | 218.855 | 221 | 221 | +1.032 (+0.47%) | 19,793 |
| 4 Nov 2015 | USD | 219.25 | 219.968 | 219.25 | 219.968 | 219.968 | -1.532 (-0.69%) | 7,470 |
| 3 Nov 2015 | USD | 219 | 222 | 219 | 221.5 | 221.5 | -1.76 (-0.79%) | 20,608 |
| 2 Nov 2015 | USD | 223.26 | 223.26 | 219.66 | 223.26 | 223.26 | +1.26 (+0.57%) | 3,900 |
| 30 Oct 2015 | USD | 219.66 | 223.228 | 219.66 | 222 | 222 | +2.117 (+0.96%) | 11,370 |
