| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 219 | 219.883 | 219 | 219.883 | 219.883 | -2.242 (-1.01%) | 4,130 |
| 28 Oct 2015 | USD | 222.125 | 222.125 | 222.125 | 222.125 | 222.125 | -1.375 (-0.62%) | 0 |
| 27 Oct 2015 | USD | 223.5 | 224.04 | 223.5 | 223.5 | 223.5 | -1.5 (-0.67%) | 2,053 |
| 26 Oct 2015 | USD | 225 | 225 | 219.3 | 225 | 225 | +1.875 (+0.84%) | 6,977 |
| 23 Oct 2015 | USD | 223 | 224 | 217.883 | 223.125 | 223.125 | +3 (+1.36%) | 14,392 |
| 22 Oct 2015 | USD | 221.44 | 221.44 | 220.125 | 220.125 | 220.125 | 0.0 (0.0%) | 21,045 |
| 21 Oct 2015 | USD | 220.25 | 222.4 | 219.77 | 220.125 | 220.125 | -1.125 (-0.51%) | 13,059 |
| 20 Oct 2015 | USD | 221.25 | 221.25 | 220.25 | 221.25 | 221.25 | +0.172 (+0.08%) | 890 |
| 19 Oct 2015 | USD | 220.66 | 221.078 | 220.66 | 221.078 | 221.078 | -4.922 (-2.18%) | 4,370 |
| 16 Oct 2015 | USD | 226 | 226 | 225.56 | 226 | 226 | +2.375 (+1.06%) | 4,005 |
| 15 Oct 2015 | USD | 226 | 226 | 220 | 223.625 | 223.625 | +2.075 (+0.94%) | 18,902 |
| 14 Oct 2015 | USD | 221.55 | 221.55 | 221.55 | 221.55 | 221.55 | -2.075 (-0.93%) | 4,702 |
| 13 Oct 2015 | USD | 221.05 | 225.255 | 221.05 | 223.625 | 223.625 | +0.295 (+0.13%) | 12,105 |
| 12 Oct 2015 | USD | 223.33 | 223.33 | 223.028 | 223.33 | 223.33 | -1.17 (-0.52%) | 10,266 |
| 9 Oct 2015 | USD | 226 | 226 | 220.66 | 224.5 | 224.5 | 0.0 (0.0%) | 17,119 |
| 8 Oct 2015 | USD | 225.75 | 225.75 | 224.5 | 224.5 | 224.5 | +1.5 (+0.67%) | 884 |
| 7 Oct 2015 | USD | 224 | 226 | 220.55 | 223 | 223 | +1.847 (+0.84%) | 31,245 |
| 6 Oct 2015 | USD | 221.153 | 221.153 | 221.153 | 221.153 | 221.153 | +1.153 (+0.52%) | 4,750 |
| 5 Oct 2015 | USD | 221.5 | 224.25 | 217.495 | 220 | 220 | +3 (+1.38%) | 30,131 |
| 2 Oct 2015 | USD | 217 | 217 | 217 | 217 | 217 | -2.875 (-1.31%) | 5,000 |
| 1 Oct 2015 | USD | 220 | 220 | 218 | 219.875 | 219.875 | -1.125 (-0.51%) | 95,093 |
| 30 Sep 2015 | USD | 222 | 222 | 218.75 | 221 | 221 | +3.15 (+1.45%) | 12,670 |
| 29 Sep 2015 | USD | 217.85 | 217.85 | 215.048 | 217.85 | 217.85 | -2.65 (-1.20%) | 2,611 |
| 28 Sep 2015 | USD | 222.45 | 222.45 | 218.675 | 220.5 | 220.5 | +0.5 (+0.23%) | 8,700 |
| 25 Sep 2015 | USD | 220 | 220 | 220 | 220 | 220 | -0.25 (-0.11%) | 5,000 |
| 24 Sep 2015 | USD | 222.953 | 223 | 218.29 | 220.25 | 220.25 | +2 (+0.92%) | 35,680 |
| 23 Sep 2015 | USD | 218.25 | 222.95 | 218.25 | 218.25 | 218.25 | +0.25 (+0.11%) | 50,234 |
| 22 Sep 2015 | USD | 220 | 221.92 | 218 | 218 | 218 | 0.0 (0.0%) | 96,391 |
| 21 Sep 2015 | USD | 220 | 220 | 218 | 218 | 218 | -2 (-0.91%) | 4,446 |
| 18 Sep 2015 | USD | 220 | 220.26 | 218.7513 | 220 | 220 | +0.25 (+0.11%) | 12,697 |
