| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 220 | 220.0025 | 218.75 | 219.75 | 219.75 | -0.25 (-0.11%) | 13,905 |
| 16 Sep 2015 | USD | 220 | 220 | 220 | 220 | 220 | -0.625 (-0.28%) | 10,000 |
| 15 Sep 2015 | USD | 223 | 223 | 218.628 | 220.625 | 220.625 | +0.75 (+0.34%) | 13,264 |
| 14 Sep 2015 | USD | 220.25 | 220.25 | 219 | 219.875 | 219.875 | +0.535 (+0.24%) | 3,388 |
| 11 Sep 2015 | USD | 219.0035 | 219.34 | 219.0035 | 219.34 | 219.34 | +0.34 (+0.16%) | 2,756 |
| 10 Sep 2015 | USD | 220 | 222.4 | 219 | 219 | 219 | -2.125 (-0.96%) | 14,140 |
| 9 Sep 2015 | USD | 224.5 | 224.5 | 220 | 221.125 | 221.125 | -0.25 (-0.11%) | 82,116 |
| 8 Sep 2015 | USD | 221.815 | 221.815 | 220.4 | 221.375 | 221.375 | 0.0 (0.0%) | 9,664 |
| 7 Sep 2015 | USD | 222.75 | 222.75 | 220.5 | 221.375 | 221.375 | +1.125 (+0.51%) | 7,138 |
| 4 Sep 2015 | USD | 220.5 | 222 | 220.25 | 220.25 | 220.25 | -0.25 (-0.11%) | 18,601 |
| 3 Sep 2015 | USD | 221 | 221 | 218 | 220.5 | 220.5 | +1 (+0.46%) | 52,515 |
| 2 Sep 2015 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | +4.5 (+2.09%) | 0 |
| 1 Sep 2015 | USD | 217 | 219.36 | 215 | 215 | 215 | -4.5 (-2.05%) | 19,585 |
| 31 Aug 2015 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 219.5 | 219.873 | 218.03 | 219.5 | 219.5 | +0.5 (+0.23%) | 11,719 |
| 27 Aug 2015 | USD | 218 | 219 | 218 | 219 | 219 | +1 (+0.46%) | 1,002,066 |
| 26 Aug 2015 | USD | 219 | 219.78 | 216.058 | 218 | 218 | -2.5 (-1.13%) | 48,058 |
| 25 Aug 2015 | USD | 219.5 | 221.746 | 216.667 | 220.5 | 220.5 | +5.5 (+2.56%) | 10,251 |
| 24 Aug 2015 | USD | 216.25 | 219.185 | 215 | 215 | 215 | -7.375 (-3.32%) | 27,293 |
| 21 Aug 2015 | USD | 225 | 225 | 222.375 | 222.375 | 222.375 | -6.5 (-2.84%) | 8,823 |
| 20 Aug 2015 | USD | 227 | 230.215 | 226 | 228.875 | 228.875 | -0.125 (-0.05%) | 8,780 |
| 19 Aug 2015 | USD | 232 | 232.27 | 228.35 | 229 | 229 | +0.65 (+0.28%) | 5,246 |
| 18 Aug 2015 | USD | 228.35 | 228.35 | 228.35 | 228.35 | 228.35 | -1.025 (-0.45%) | 3,186 |
| 17 Aug 2015 | USD | 230.5 | 232.5 | 229.375 | 229.375 | 229.375 | -0.625 (-0.27%) | 3,945 |
| 14 Aug 2015 | USD | 230.25 | 231 | 228.004 | 230 | 230 | +1.34 (+0.59%) | 20,618 |
| 13 Aug 2015 | USD | 228 | 228.66 | 228 | 228.66 | 228.66 | -2.215 (-0.96%) | 8,923 |
| 12 Aug 2015 | USD | 232.5 | 232.5 | 229.3 | 230.875 | 230.875 | -0.25 (-0.11%) | 4,652 |
| 11 Aug 2015 | USD | 233.55 | 233.55 | 229.8976 | 231.125 | 231.125 | -0.875 (-0.38%) | 7,359 |
| 10 Aug 2015 | USD | 232.85 | 234.145 | 229.77 | 232 | 232 | -0.5 (-0.22%) | 2,407 |
| 7 Aug 2015 | USD | 229.7 | 235.23 | 229.7 | 232.5 | 232.5 | 0.0 (0.0%) | 24,661 |
