| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 239.25 | 240.75 | 235.78 | 237.5 | 237.5 | -0.875 (-0.37%) | 2,043 |
| 24 Jun 2015 | USD | 240.75 | 240.75 | 236.238 | 238.375 | 238.375 | +1.875 (+0.79%) | 18,962 |
| 23 Jun 2015 | USD | 236.25 | 239.445 | 236 | 236.5 | 236.5 | -0.75 (-0.32%) | 4,568 |
| 22 Jun 2015 | USD | 238 | 239.025 | 235.015 | 237.25 | 237.25 | +1.25 (+0.53%) | 28,694 |
| 19 Jun 2015 | USD | 236 | 239.53 | 234.855 | 236 | 236 | -4 (-1.67%) | 22,650 |
| 18 Jun 2015 | USD | 236 | 240 | 234.855 | 240 | 240 | 0.0 (0.0%) | 24,095 |
| 17 Jun 2015 | USD | 239.25 | 240 | 232.63 | 240 | 240 | +4.125 (+1.75%) | 44,143 |
| 16 Jun 2015 | USD | 237.75 | 237.75 | 233.1 | 235.875 | 235.875 | -3.625 (-1.51%) | 13,889 |
| 15 Jun 2015 | USD | 241.75 | 241.75 | 236.91 | 239.5 | 239.5 | +1 (+0.42%) | 9,160 |
| 12 Jun 2015 | USD | 236.875 | 239.65 | 236.875 | 238.5 | 238.5 | -1.5 (-0.63%) | 15,392 |
| 11 Jun 2015 | USD | 240.75 | 241.1 | 235.5 | 240 | 240 | +3.282 (+1.39%) | 29,564 |
| 10 Jun 2015 | USD | 235.965 | 236.718 | 235.965 | 236.718 | 236.718 | -2.532 (-1.06%) | 0 |
| 9 Jun 2015 | USD | 240.25 | 240.25 | 235.773 | 239.25 | 239.25 | +3.77 (+1.60%) | 0 |
| 8 Jun 2015 | USD | 235.25 | 235.48 | 235.25 | 235.48 | 235.48 | -2.02 (-0.85%) | 0 |
| 5 Jun 2015 | USD | 240.25 | 240.25 | 234.55 | 237.5 | 237.5 | 0.0 (0.0%) | 24,328 |
| 4 Jun 2015 | USD | 236 | 238.75 | 235 | 237.5 | 237.5 | +2.5 (+1.06%) | 184,524 |
| 3 Jun 2015 | USD | 234.25 | 236.5 | 234.25 | 235 | 235 | +0.625 (+0.27%) | 28,734 |
| 2 Jun 2015 | USD | 233.635 | 236.365 | 233.635 | 234.375 | 234.375 | -0.375 (-0.16%) | 7,116 |
| 1 Jun 2015 | USD | 235.5 | 236.15 | 233.38 | 234.75 | 234.75 | +0.625 (+0.27%) | 9,029 |
| 29 May 2015 | USD | 233 | 235.84 | 233 | 234.125 | 234.125 | +0.595 (+0.25%) | 2,697 |
| 28 May 2015 | USD | 233.5 | 233.53 | 233.25 | 233.53 | 233.53 | -0.72 (-0.31%) | 5,606 |
| 27 May 2015 | USD | 234 | 234.915 | 233.43 | 234.25 | 234.25 | 0.0 (0.0%) | 14,003 |
| 26 May 2015 | USD | 232.5 | 234.73 | 232.5 | 234.25 | 234.25 | +1.75 (+0.75%) | 5,587 |
| 25 May 2015 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 233.75 | 234.625 | 232.5 | 232.5 | 232.5 | -1 (-0.43%) | 5,338 |
| 21 May 2015 | USD | 234 | 234.5625 | 233.5 | 233.5 | 233.5 | -0.25 (-0.11%) | 6,176 |
| 20 May 2015 | USD | 235.5 | 235.5 | 232.523 | 233.75 | 233.75 | -0.25 (-0.11%) | 5,640 |
| 19 May 2015 | USD | 235 | 235 | 234 | 234 | 234 | -1.5 (-0.64%) | 3,505 |
| 18 May 2015 | USD | 234 | 235.5 | 232.551 | 235.5 | 235.5 | +3 (+1.29%) | 27,000 |
| 15 May 2015 | USD | 232.5 | 234.178 | 232.5 | 232.5 | 232.5 | -1.25 (-0.53%) | 35,622 |
