| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | +0.625 (+0.27%) | 0 |
| 13 May 2015 | USD | 232.066 | 233.678 | 232.066 | 233.125 | 233.125 | -0.375 (-0.16%) | 31,533 |
| 12 May 2015 | USD | 234 | 234 | 232.0374 | 233.5 | 233.5 | +1 (+0.43%) | 47,350 |
| 11 May 2015 | USD | 233.25 | 233.818 | 232.25 | 232.5 | 232.5 | -1.22 (-0.52%) | 12,647 |
| 8 May 2015 | USD | 232.798 | 233.72 | 232.798 | 233.72 | 233.72 | -0.53 (-0.23%) | 4,566 |
| 7 May 2015 | USD | 233.75 | 235.78 | 232.792 | 234.25 | 234.25 | +0.5 (+0.21%) | 67,542 |
| 6 May 2015 | USD | 233.75 | 235.785 | 233.75 | 233.75 | 233.75 | -2 (-0.85%) | 4,390 |
| 5 May 2015 | USD | 236.5 | 236.5 | 233.798 | 235.75 | 235.75 | +0.25 (+0.11%) | 12,961 |
| 4 May 2015 | USD | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 236.268 | 236.5 | 234.72 | 235.5 | 235.5 | -1.25 (-0.53%) | 8,752 |
| 30 Apr 2015 | USD | 235.5 | 236.75 | 233.943 | 236.75 | 236.75 | +2.116 (+0.90%) | 55,296 |
| 29 Apr 2015 | USD | 233.888 | 234.634 | 233.798 | 234.634 | 234.634 | +0.884 (+0.38%) | 8,686 |
| 28 Apr 2015 | USD | 233.75 | 236.5 | 233.75 | 233.75 | 233.75 | -1 (-0.43%) | 136,170 |
| 27 Apr 2015 | USD | 235.25 | 235.83 | 234 | 234.75 | 234.75 | +1.75 (+0.75%) | 74,813 |
| 24 Apr 2015 | USD | 233.25 | 235.46 | 233 | 233 | 233 | -1.5 (-0.64%) | 21,915 |
| 23 Apr 2015 | USD | 235 | 235.475 | 233.25 | 234.5 | 234.5 | +1.5 (+0.64%) | 79,636 |
| 22 Apr 2015 | USD | 234 | 235 | 233 | 233 | 233 | -1.5 (-0.64%) | 28,869 |
| 21 Apr 2015 | USD | 234 | 235 | 234 | 234.5 | 234.5 | -1.5 (-0.64%) | 14,998 |
| 20 Apr 2015 | USD | 235.75 | 236 | 233.25 | 236 | 236 | +3 (+1.29%) | 27,784 |
| 17 Apr 2015 | USD | 233.25 | 233.6 | 233 | 233 | 233 | 0.0 (0.0%) | 6,904 |
| 16 Apr 2015 | USD | 235 | 235 | 233 | 233 | 233 | -2 (-0.85%) | 323,646 |
| 15 Apr 2015 | USD | 231.5 | 235 | 231.5 | 235 | 235 | +1 (+0.43%) | 57,445 |
| 14 Apr 2015 | USD | 231 | 234 | 231 | 234 | 234 | +3 (+1.30%) | 30,921 |
| 13 Apr 2015 | USD | 230.5 | 231 | 230.5 | 231 | 231 | +1 (+0.43%) | 29,900 |
| 10 Apr 2015 | USD | 229.25 | 230.5 | 228.65 | 230 | 230 | +1.625 (+0.71%) | 30,728 |
| 9 Apr 2015 | USD | 228.5 | 228.738 | 227.763 | 228.375 | 228.375 | +1 (+0.44%) | 37,307 |
| 8 Apr 2015 | USD | 226 | 228.005 | 226 | 227.375 | 227.375 | +0.5 (+0.22%) | 17,111 |
| 7 Apr 2015 | USD | 226.529 | 227.69 | 226.2515 | 226.875 | 226.875 | +1.375 (+0.61%) | 18,973 |
| 6 Apr 2015 | USD | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
