| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 225.75 | 227.1 | 225.5 | 225.5 | 225.5 | -5.25 (-2.28%) | 44,436 |
| 1 Apr 2015 | USD | 225.5 | 230.75 | 225.25 | 230.75 | 230.75 | +2.75 (+1.21%) | 1,674,004 |
| 31 Mar 2015 | USD | 225.75 | 228 | 225.75 | 228 | 228 | +1 (+0.44%) | 69,173 |
| 30 Mar 2015 | USD | 227.5 | 228 | 226 | 227 | 227 | +1.5 (+0.67%) | 55,814 |
| 27 Mar 2015 | USD | 228 | 228.733 | 225.25 | 225.5 | 225.5 | -1 (-0.44%) | 59,722 |
| 26 Mar 2015 | USD | 226.5 | 227.25 | 225.25 | 226.5 | 226.5 | -0.125 (-0.06%) | 32,206 |
| 25 Mar 2015 | USD | 227 | 227.688 | 226.5 | 226.625 | 226.625 | -0.875 (-0.38%) | 42,930 |
| 24 Mar 2015 | USD | 227.25 | 227.5 | 226.495 | 227.5 | 227.5 | 0.0 (0.0%) | 23,915 |
| 23 Mar 2015 | USD | 225.75 | 227.5 | 225.605 | 227.5 | 227.5 | +0.5 (+0.22%) | 28,222 |
| 20 Mar 2015 | USD | 224.5 | 227 | 224.5 | 227 | 227 | +1.875 (+0.83%) | 31,961 |
| 19 Mar 2015 | USD | 224.5 | 225.505 | 224.467 | 225.125 | 225.125 | +0.875 (+0.39%) | 47,073 |
| 18 Mar 2015 | USD | 222.5 | 224.255 | 222.5 | 224.25 | 224.25 | +1.625 (+0.73%) | 36,477 |
| 17 Mar 2015 | USD | 220 | 222.85 | 220 | 222.625 | 222.625 | +2.125 (+0.96%) | 1,600,456 |
| 16 Mar 2015 | USD | 219 | 220.5 | 218.775 | 220.5 | 220.5 | +1 (+0.46%) | 69,375 |
| 13 Mar 2015 | USD | 219.25 | 220.75 | 219 | 219.5 | 219.5 | +0.25 (+0.11%) | 26,812 |
| 12 Mar 2015 | USD | 219 | 220 | 218.5 | 219.25 | 219.25 | +1 (+0.46%) | 65,622 |
| 11 Mar 2015 | USD | 218.5 | 219.13 | 218 | 218.25 | 218.25 | +0.25 (+0.11%) | 282,580 |
| 10 Mar 2015 | USD | 219.5 | 220.75 | 218 | 218 | 218 | -2 (-0.91%) | 221,275 |
| 9 Mar 2015 | USD | 219.75 | 220 | 219.25 | 220 | 220 | +0.5 (+0.23%) | 14,979 |
| 6 Mar 2015 | USD | 220.25 | 221.13 | 219.5 | 219.5 | 219.5 | -1.375 (-0.62%) | 36,637 |
| 5 Mar 2015 | USD | 222 | 222 | 220.875 | 220.875 | 220.875 | -0.125 (-0.06%) | 2,016 |
| 4 Mar 2015 | USD | 221 | 221 | 220.25 | 221 | 221 | +0.25 (+0.11%) | 211,164 |
| 3 Mar 2015 | USD | 221 | 221.25 | 220.44 | 220.75 | 220.75 | +0.5 (+0.23%) | 6,208 |
| 2 Mar 2015 | USD | 220.5 | 220.75 | 219.0015 | 220.25 | 220.25 | +1.25 (+0.57%) | 152,580 |
| 27 Feb 2015 | USD | 222 | 222.77 | 219 | 219 | 219 | -3.5 (-1.57%) | 71,959 |
| 26 Feb 2015 | USD | 223.5 | 223.5 | 221.436 | 222.5 | 222.5 | -1.25 (-0.56%) | 53,903 |
| 25 Feb 2015 | USD | 223.5 | 223.75 | 222 | 223.75 | 223.75 | +1.75 (+0.79%) | 28,200 |
| 24 Feb 2015 | USD | 223.25 | 224.335 | 222 | 222 | 222 | -1 (-0.45%) | 67,096 |
| 23 Feb 2015 | USD | 224 | 224.1 | 223 | 223 | 223 | -0.875 (-0.39%) | 12,349 |
| 20 Feb 2015 | USD | 226.75 | 226.75 | 222.5 | 223.875 | 223.875 | -0.375 (-0.17%) | 24,802 |
