| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 250 | 252 | 250 | 252 | 252 | -0.5 (-0.20%) | 2,662 |
| 26 Nov 2014 | USD | 251.5 | 252.5 | 250.25 | 252.5 | 252.5 | +0.25 (+0.10%) | 46,857 |
| 25 Nov 2014 | USD | 252.5 | 252.5 | 250 | 252.25 | 252.25 | +0.25 (+0.10%) | 16,414 |
| 24 Nov 2014 | USD | 252.5 | 252.5 | 250.375 | 252 | 252 | -0.25 (-0.10%) | 13,613 |
| 21 Nov 2014 | USD | 252.5 | 252.5 | 250.25 | 252.25 | 252.25 | +2.25 (+0.90%) | 27,006 |
| 20 Nov 2014 | USD | 251.75 | 251.75 | 249 | 250 | 250 | -1.5 (-0.60%) | 9,319 |
| 19 Nov 2014 | USD | 252 | 252 | 249.023 | 251.5 | 251.5 | -0.5 (-0.20%) | 15,995 |
| 18 Nov 2014 | USD | 251 | 252 | 248.25 | 252 | 252 | +1 (+0.40%) | 21,617 |
| 17 Nov 2014 | USD | 251 | 251 | 248 | 251 | 251 | -0.5 (-0.20%) | 10,797 |
| 14 Nov 2014 | USD | 251.5 | 251.5 | 248 | 251.5 | 251.5 | +0.5 (+0.20%) | 18,505 |
| 13 Nov 2014 | USD | 251.5 | 251.5 | 248.25 | 251 | 251 | -0.25 (-0.10%) | 15,122 |
| 12 Nov 2014 | USD | 251.5 | 251.5 | 247.489 | 251.25 | 251.25 | +3.75 (+1.52%) | 25,461 |
| 11 Nov 2014 | USD | 250.75 | 250.75 | 247.5 | 247.5 | 247.5 | -0.5 (-0.20%) | 56,414 |
| 10 Nov 2014 | USD | 249 | 250.145 | 247.75 | 248 | 248 | +0.5 (+0.20%) | 18,171 |
| 7 Nov 2014 | USD | 248.75 | 250.75 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 13,861 |
| 6 Nov 2014 | USD | 250 | 250.1 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 12,404 |
| 5 Nov 2014 | USD | 250.75 | 250.75 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 3,744 |
| 4 Nov 2014 | USD | 247.75 | 250.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 9,455 |
| 3 Nov 2014 | USD | 248.75 | 249.3125 | 247.5 | 247.5 | 247.5 | -1 (-0.40%) | 3,566 |
| 31 Oct 2014 | USD | 248.75 | 250.7442 | 248.25 | 248.5 | 248.5 | +0.25 (+0.10%) | 12,624 |
| 30 Oct 2014 | USD | 247.5 | 249 | 246.926 | 248.25 | 248.25 | +1.25 (+0.51%) | 24,351 |
| 29 Oct 2014 | USD | 247 | 247 | 247 | 247 | 247 | +1 (+0.41%) | 25,412 |
| 28 Oct 2014 | USD | 246.25 | 246.25 | 246 | 246 | 246 | 0.0 (0.0%) | 1,326 |
| 27 Oct 2014 | USD | 246.25 | 247.75 | 246 | 246 | 246 | 0.0 (0.0%) | 3,995 |
| 24 Oct 2014 | USD | 246.5 | 248.13 | 246 | 246 | 246 | 0.0 (0.0%) | 7,478 |
| 23 Oct 2014 | USD | 245.75 | 248 | 245.75 | 246 | 246 | -1 (-0.40%) | 12,511 |
| 22 Oct 2014 | USD | 245 | 248.5 | 245 | 247 | 247 | +1.5 (+0.61%) | 23,789 |
| 21 Oct 2014 | USD | 244 | 246.788 | 244 | 245.5 | 245.5 | +1.5 (+0.61%) | 147,188 |
| 20 Oct 2014 | USD | 245.5 | 246.525 | 244 | 244 | 244 | +1 (+0.41%) | 5,009 |
| 17 Oct 2014 | USD | 242 | 243.5 | 241.05 | 243 | 243 | +2.5 (+1.04%) | 6,107 |
