| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 247 | 249 | 247 | 249 | 249 | 0.0 (0.0%) | 12,325 |
| 23 Jul 2014 | USD | 247 | 249 | 247 | 249 | 249 | +1.375 (+0.56%) | 9,214 |
| 22 Jul 2014 | USD | 247 | 248 | 245.895 | 247.625 | 247.625 | -1.375 (-0.55%) | 8,455 |
| 21 Jul 2014 | USD | 246 | 249 | 245.773 | 249 | 249 | +3 (+1.22%) | 19,295 |
| 18 Jul 2014 | USD | 246.5 | 246.75 | 246 | 246 | 246 | -1.375 (-0.56%) | 9,589 |
| 17 Jul 2014 | USD | 246.75 | 249.003 | 246.25 | 247.375 | 247.375 | +0.375 (+0.15%) | 63,639 |
| 16 Jul 2014 | USD | 247.25 | 249.25 | 246.75 | 247 | 247 | +244.01 (+8160.87%) | 14,941 |
| 15 Jul 2014 | USD | 2.959 | 3 | 2.95 | 2.99 | 2.99 | +0.03 (+1.01%) | 55,003 |
| 14 Jul 2014 | USD | 2.967 | 2.967 | 2.96 | 2.96 | 2.96 | -0.017 (-0.57%) | 1,403 |
| 11 Jul 2014 | USD | 2.96 | 2.977 | 2.96 | 2.977 | 2.977 | +0.007 (+0.24%) | 31,067 |
| 10 Jul 2014 | USD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 7,028 |
| 9 Jul 2014 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 2,006 |
| 8 Jul 2014 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 981 |
| 7 Jul 2014 | USD | 2.95 | 2.97 | 2.95 | 2.96 | 2.96 | -245.54 (-98.81%) | 1,618 |
| 4 Jul 2014 | USD | 249.75 | 249.75 | 247.275 | 248.5 | 248.5 | +245.55 (+8323.73%) | 10,924 |
| 3 Jul 2014 | USD | 2.954 | 2.954 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 2,100 |
| 2 Jul 2014 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 6,100 |
| 1 Jul 2014 | USD | 2.95 | 2.961 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 14,017 |
| 30 Jun 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 5,926 |
| 27 Jun 2014 | USD | 2.953 | 2.953 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,697 |
| 26 Jun 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 9,276 |
| 25 Jun 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3,615 |
| 24 Jun 2014 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 18,517 |
| 23 Jun 2014 | USD | 2.98 | 2.98 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 22,410 |
| 20 Jun 2014 | USD | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 46,662 |
| 19 Jun 2014 | USD | 2.94 | 2.94 | 2.73 | 2.93 | 2.93 | -0.02 (-0.68%) | 12,965 |
| 18 Jun 2014 | USD | 2.94 | 2.953 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 14,907 |
| 17 Jun 2014 | USD | 2.95 | 2.97 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 30,109 |
| 16 Jun 2014 | USD | 2.94 | 2.97 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 17,922 |
| 13 Jun 2014 | USD | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 5,855 |
