| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,045 |
| 11 Jun 2014 | USD | 2.95 | 2.955 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3,281 |
| 10 Jun 2014 | USD | 2.95 | 2.954 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 2,307 |
| 9 Jun 2014 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 2,301 |
| 6 Jun 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,298 |
| 5 Jun 2014 | USD | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,975 |
| 4 Jun 2014 | USD | 2.95 | 2.95 | 2.944 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,835 |
| 3 Jun 2014 | USD | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 15,700 |
| 2 Jun 2014 | USD | 2.94 | 2.97 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 14,794 |
| 30 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 7,910 |
| 29 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3,793 |
| 28 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 5,200 |
| 26 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,678 |
| 22 May 2014 | USD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 5,563 |
| 21 May 2014 | USD | 2.94 | 2.941 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 4,300 |
| 20 May 2014 | USD | 2.942 | 2.943 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 3,425 |
| 19 May 2014 | USD | 2.94 | 2.945 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 10,500 |
| 16 May 2014 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 3,669 |
| 15 May 2014 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 2,350 |
| 14 May 2014 | USD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 2,300 |
| 13 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,120 |
| 12 May 2014 | USD | 2.941 | 2.951 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 10,270 |
| 9 May 2014 | USD | 2.96 | 2.97 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 5,905 |
| 8 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 2,161 |
| 7 May 2014 | USD | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 8,850 |
| 6 May 2014 | USD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 1,400 |
| 5 May 2014 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 10,055 |
| 2 May 2014 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 1,250 |
