| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 15,300 |
| 19 Mar 2014 | USD | 2.99 | 3 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 40,500 |
| 18 Mar 2014 | USD | 2.98 | 3.21 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 98,500 |
| 17 Mar 2014 | USD | 2.93 | 4.12 | 2.93 | 2.98 | 2.98 | +1.07 (+56.02%) | 560,700 |
| 14 Mar 2014 | USD | 1.89 | 2 | 1.89 | 1.91 | 1.91 | +0.03 (+1.60%) | 13,800 |
| 13 Mar 2014 | USD | 1.81 | 1.89 | 1.81 | 1.88 | 1.88 | +0.04 (+2.17%) | 6,500 |
| 12 Mar 2014 | USD | 1.91 | 1.91 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 500 |
| 11 Mar 2014 | USD | 1.82 | 1.92 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 12,800 |
| 10 Mar 2014 | USD | 1.93 | 1.944 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 6,448 |
| 7 Mar 2014 | USD | 1.88 | 1.99 | 1.82 | 1.89 | 1.89 | +0.08 (+4.42%) | 7,500 |
| 6 Mar 2014 | USD | 1.9 | 1.91 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 1,100 |
| 5 Mar 2014 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 8,000 |
| 4 Mar 2014 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.1 (-5.03%) | 4,800 |
| 3 Mar 2014 | USD | 1.99 | 1.99 | 1.84 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,000 |
| 28 Feb 2014 | USD | 1.97 | 2 | 1.97 | 2 | 2 | +0.13 (+6.95%) | 6,900 |
| 27 Feb 2014 | USD | 1.78 | 1.88 | 1.78 | 1.87 | 1.87 | +0.05 (+2.75%) | 2,800 |
| 26 Feb 2014 | USD | 1.76 | 1.97 | 1.76 | 1.82 | 1.82 | +0.04 (+2.25%) | 10,100 |
| 25 Feb 2014 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.16 (-8.25%) | 800 |
| 24 Feb 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,000 |
| 21 Feb 2014 | USD | 1.8 | 1.92 | 1.8 | 1.92 | 1.92 | +0.09 (+4.92%) | 2,900 |
| 20 Feb 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.11 (-5.67%) | 200 |
| 18 Feb 2014 | USD | 1.95 | 1.95 | 1.87 | 1.94 | 1.94 | -250.06 (-99.23%) | 6,600 |
| 17 Feb 2014 | USD | 249.5 | 253.75 | 249.5 | 252 | 252 | +250.05 (+12823.08%) | 18,763 |
| 14 Feb 2014 | USD | 1.87 | 1.98 | 1.8 | 1.95 | 1.95 | +0.07 (+3.72%) | 10,800 |
| 13 Feb 2014 | USD | 1.9 | 1.99 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 25,400 |
| 12 Feb 2014 | USD | 1.85 | 1.9 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 9,000 |
| 11 Feb 2014 | USD | 1.89 | 1.98 | 1.73 | 1.84 | 1.84 | -0.11 (-5.64%) | 7,900 |
| 10 Feb 2014 | USD | 1.62 | 2 | 1.62 | 1.95 | 1.95 | +0.14 (+7.73%) | 24,400 |
| 7 Feb 2014 | USD | 1.76 | 1.81 | 1.66 | 1.81 | 1.81 | 0.0 (0.0%) | 6,800 |
