Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 1.86 | 1.87 | 1.75 | 1.81 | 1.81 | -0.07 (-3.72%) | 7,100 |
5 Feb 2014 | USD | 1.87 | 1.92 | 1.86 | 1.88 | 1.88 | +0.04 (+2.17%) | 7,200 |
4 Feb 2014 | USD | 1.89 | 1.97 | 1.75 | 1.84 | 1.84 | -0.08 (-4.17%) | 16,100 |
3 Feb 2014 | USD | 2.01 | 2.01 | 1.83 | 1.92 | 1.92 | -0.02 (-1.03%) | 29,200 |
31 Jan 2014 | USD | 1.54 | 2.1 | 1.54 | 1.94 | 1.94 | +0.47 (+31.97%) | 151,900 |
30 Jan 2014 | USD | 1.65 | 1.65 | 1.47 | 1.47 | 1.47 | -0.2 (-11.98%) | 50,000 |
29 Jan 2014 | USD | 1.71 | 1.73 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 4,300 |
28 Jan 2014 | USD | 1.72 | 1.75 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 4,800 |
27 Jan 2014 | USD | 1.82 | 1.82 | 1.71 | 1.79 | 1.79 | -0.03 (-1.65%) | 15,400 |
24 Jan 2014 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 200 |
23 Jan 2014 | USD | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 12,200 |
22 Jan 2014 | USD | 1.8 | 1.88 | 1.8 | 1.81 | 1.81 | +0.03 (+1.69%) | 4,700 |
21 Jan 2014 | USD | 1.8 | 1.92 | 1.73 | 1.78 | 1.78 | -251.22 (-99.30%) | 25,600 |
20 Jan 2014 | USD | 255 | 255 | 253 | 253 | 253 | +251.09 (+13146.07%) | 13,012 |
17 Jan 2014 | USD | 1.91 | 1.97 | 1.8 | 1.91 | 1.91 | +0.02 (+1.06%) | 20,300 |
16 Jan 2014 | USD | 1.73 | 2 | 1.66 | 1.89 | 1.89 | +0.28 (+17.39%) | 61,800 |
15 Jan 2014 | USD | 1.76 | 1.77 | 1.57 | 1.61 | 1.61 | -0.19 (-10.56%) | 10,500 |
14 Jan 2014 | USD | 1.93 | 1.93 | 1.79 | 1.8 | 1.8 | -0.12 (-6.25%) | 10,400 |
13 Jan 2014 | USD | 1.9 | 1.95 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,900 |
10 Jan 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,200 |
9 Jan 2014 | USD | 1.92 | 2 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 10,300 |
8 Jan 2014 | USD | 1.93 | 2 | 1.93 | 2 | 2 | +0.1 (+5.26%) | 1,800 |
7 Jan 2014 | USD | 1.94 | 2.04 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 3,200 |
6 Jan 2014 | USD | 1.98 | 2.03 | 1.89 | 1.97 | 1.97 | -0.02 (-1.01%) | 13,900 |
3 Jan 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 300 |
2 Jan 2014 | USD | 1.93 | 2 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 9,900 |
1 Jan 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.83 | 2 | 1.83 | 1.95 | 1.95 | +0.08 (+4.28%) | 7,900 |
30 Dec 2013 | USD | 1.98 | 2.07 | 1.81 | 1.87 | 1.87 | -0.03 (-1.58%) | 33,000 |
27 Dec 2013 | USD | 1.89 | 2 | 1.89 | 1.9 | 1.9 | -0.1 (-5%) | 28,100 |