Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 16,000 |
25 Dec 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 2.05 | 2.05 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 1,100 |
23 Dec 2013 | USD | 2.04 | 2.05 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 20,600 |
20 Dec 2013 | USD | 1.99 | 2.06 | 1.99 | 2.05 | 2.05 | +0.04 (+1.99%) | 5,400 |
19 Dec 2013 | USD | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | -0.02 (-0.99%) | 1,900 |
18 Dec 2013 | USD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 4,200 |
17 Dec 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 1,000 |
16 Dec 2013 | USD | 2.04 | 2.04 | 2 | 2 | 2 | -0.02 (-0.99%) | 2,500 |
13 Dec 2013 | USD | 2.08 | 2.08 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 3,500 |
12 Dec 2013 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 300 |
11 Dec 2013 | USD | 2.06 | 2.1 | 2.01 | 2.01 | 2.01 | -0.11 (-5.19%) | 2,200 |
10 Dec 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 2.09 | 2.18 | 2.03 | 2.12 | 2.12 | -0.03 (-1.40%) | 22,200 |
6 Dec 2013 | USD | 2.04 | 2.15 | 2.04 | 2.15 | 2.15 | 0.0 (0.0%) | 700 |
5 Dec 2013 | USD | 2.23 | 2.25 | 2.08 | 2.15 | 2.15 | -0.05 (-2.27%) | 20,100 |
4 Dec 2013 | USD | 2.2 | 2.29 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 4,300 |
3 Dec 2013 | USD | 2.15 | 2.24 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 2,100 |
2 Dec 2013 | USD | 2.28 | 2.28 | 2.17 | 2.2 | 2.2 | -0.02 (-0.90%) | 2,800 |
29 Nov 2013 | USD | 2.23 | 2.3 | 2.17 | 2.22 | 2.22 | -249.78 (-99.12%) | 2,400 |
28 Nov 2013 | USD | 251.25 | 252.5625 | 250.6 | 252 | 252 | +249.77 (+11200.45%) | 22,132 |
27 Nov 2013 | USD | 2.26 | 2.28 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 1,800 |
26 Nov 2013 | USD | 2.33 | 2.33 | 2.21 | 2.25 | 2.25 | -0.1 (-4.26%) | 2,400 |
25 Nov 2013 | USD | 2.2 | 2.35 | 2.11 | 2.35 | 2.35 | +0.15 (+6.82%) | 3,400 |
22 Nov 2013 | USD | 2.3 | 2.3 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 3,800 |
21 Nov 2013 | USD | 2.17 | 2.28 | 2.17 | 2.19 | 2.19 | +0.02 (+0.92%) | 5,900 |
20 Nov 2013 | USD | 2.33 | 2.33 | 2.11 | 2.17 | 2.17 | -0.15 (-6.47%) | 2,500 |
19 Nov 2013 | USD | 2.25 | 2.35 | 2.17 | 2.32 | 2.32 | +0.05 (+2.20%) | 3,400 |
18 Nov 2013 | USD | 2.19 | 2.27 | 2.15 | 2.27 | 2.27 | +0.07 (+3.18%) | 3,600 |
15 Nov 2013 | USD | 2.17 | 2.28 | 2.17 | 2.2 | 2.2 | +0.09 (+4.27%) | 2,900 |