Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 600 |
13 Nov 2013 | USD | 2.1 | 2.28 | 2 | 2.11 | 2.11 | +0.01 (+0.48%) | 7,200 |
12 Nov 2013 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 300 |
11 Nov 2013 | USD | 2.1 | 2.2 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 8,100 |
8 Nov 2013 | USD | 1.94 | 2.1 | 1.94 | 2.1 | 2.1 | +0.1 (+5%) | 9,800 |
7 Nov 2013 | USD | 2.01 | 2.02 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 10,500 |
6 Nov 2013 | USD | 2.1 | 2.1 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 2,900 |
5 Nov 2013 | USD | 2.01 | 2.1 | 2 | 2.1 | 2.1 | +0.03 (+1.45%) | 2,500 |
4 Nov 2013 | USD | 2.1 | 2.1 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 6,100 |
1 Nov 2013 | USD | 2.05 | 2.1 | 2 | 2.1 | 2.1 | -0.01 (-0.47%) | 7,600 |
31 Oct 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 600 |
30 Oct 2013 | USD | 2.12 | 2.2 | 2.11 | 2.11 | 2.11 | -0.17 (-7.46%) | 800 |
29 Oct 2013 | USD | 2.16 | 2.28 | 2.16 | 2.28 | 2.28 | +0.17 (+8.06%) | 200 |
28 Oct 2013 | USD | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | -0.17 (-7.46%) | 900 |
25 Oct 2013 | USD | 2.38 | 2.38 | 2.21 | 2.28 | 2.28 | -0.12 (-5%) | 2,600 |
24 Oct 2013 | USD | 2.42 | 2.45 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 1,400 |
23 Oct 2013 | USD | 2.27 | 2.42 | 2.26 | 2.42 | 2.42 | -0.01 (-0.41%) | 2,200 |
22 Oct 2013 | USD | 2.5 | 2.5 | 2.15 | 2.43 | 2.43 | -0.06 (-2.41%) | 4,700 |
21 Oct 2013 | USD | 2.09 | 2.49 | 2.09 | 2.49 | 2.49 | +0.44 (+21.46%) | 5,100 |
18 Oct 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.06 (+3.02%) | 200 |
17 Oct 2013 | USD | 2.16 | 2.16 | 1.95 | 1.99 | 1.99 | -0.03 (-1.49%) | 7,900 |
16 Oct 2013 | USD | 2.14 | 2.14 | 2.02 | 2.02 | 2.02 | -0.24 (-10.62%) | 4,000 |
15 Oct 2013 | USD | 2.07 | 2.26 | 2.06 | 2.26 | 2.26 | +0.12 (+5.61%) | 3,900 |
14 Oct 2013 | USD | 2.22 | 2.41 | 2.14 | 2.14 | 2.14 | -0.13 (-5.73%) | 4,400 |
11 Oct 2013 | USD | 2.36 | 2.36 | 2.27 | 2.27 | 2.27 | -0.06 (-2.58%) | 1,100 |
10 Oct 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 100 |
9 Oct 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.02 (+0.87%) | 100 |
8 Oct 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 700 |
7 Oct 2013 | USD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 600 |
4 Oct 2013 | USD | 2.41 | 2.41 | 2.31 | 2.32 | 2.32 | -0.12 (-4.92%) | 3,400 |