Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 2.48 | 2.48 | 2.38 | 2.44 | 2.44 | 0.0 (0.0%) | 1,600 |
2 Oct 2013 | USD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | -0.06 (-2.40%) | 400 |
1 Oct 2013 | USD | 2.47 | 2.56 | 2.47 | 2.5 | 2.5 | -0.03 (-1.19%) | 3,000 |
30 Sep 2013 | USD | 2.41 | 2.55 | 2.29 | 2.53 | 2.53 | +0.13 (+5.42%) | 13,900 |
27 Sep 2013 | USD | 2.41 | 2.44 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 2,500 |
26 Sep 2013 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.18 (-6.57%) | 300 |
25 Sep 2013 | USD | 2.74 | 2.74 | 2.5 | 2.74 | 2.74 | 0.0 (0.0%) | 1,200 |
24 Sep 2013 | USD | 2.61 | 2.74 | 2.61 | 2.74 | 2.74 | +0.18 (+7.03%) | 8,300 |
23 Sep 2013 | USD | 2.75 | 2.75 | 2.51 | 2.56 | 2.56 | -0.12 (-4.48%) | 2,700 |
20 Sep 2013 | USD | 2.74 | 2.92 | 2.68 | 2.68 | 2.68 | -0.25 (-8.53%) | 1,600 |
19 Sep 2013 | USD | 2.82 | 2.97 | 2.82 | 2.93 | 2.93 | +0.03 (+1.03%) | 5,400 |
18 Sep 2013 | USD | 2.8 | 2.9 | 2.79 | 2.9 | 2.9 | -0.09 (-3.01%) | 6,400 |
17 Sep 2013 | USD | 3.17 | 3.2 | 2.99 | 2.99 | 2.99 | -0.21 (-6.56%) | 1,100 |
16 Sep 2013 | USD | 3.39 | 3.39 | 2.87 | 3.2 | 3.2 | -0.18 (-5.33%) | 20,700 |
13 Sep 2013 | USD | 2.55 | 3.91 | 2.55 | 3.38 | 3.38 | +0.85 (+33.60%) | 41,600 |
12 Sep 2013 | USD | 2.3 | 2.6 | 2.29 | 2.53 | 2.53 | +0.25 (+10.96%) | 16,900 |
11 Sep 2013 | USD | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 900 |
10 Sep 2013 | USD | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 400 |
9 Sep 2013 | USD | 2.36 | 2.43 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 4,700 |
6 Sep 2013 | USD | 2.26 | 2.34 | 2.26 | 2.32 | 2.32 | +0.04 (+1.75%) | 700 |
5 Sep 2013 | USD | 2.36 | 2.5 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 700 |
4 Sep 2013 | USD | 2.55 | 2.56 | 2.39 | 2.39 | 2.39 | -0.19 (-7.36%) | 8,600 |
3 Sep 2013 | USD | 2.57 | 2.58 | 2.49 | 2.58 | 2.58 | -236.67 (-98.92%) | 10,200 |
2 Sep 2013 | USD | 237.25 | 239.25 | 237 | 239.25 | 239.25 | +236.65 (+9101.92%) | 11,667 |
30 Aug 2013 | USD | 2.56 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 5,600 |
29 Aug 2013 | USD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 5,200 |
28 Aug 2013 | USD | 2.64 | 2.64 | 2.54 | 2.6 | 2.6 | -0.12 (-4.41%) | 12,800 |
27 Aug 2013 | USD | 2.68 | 2.75 | 2.68 | 2.72 | 2.72 | -0.02 (-0.73%) | 3,100 |
26 Aug 2013 | USD | 2.74 | 2.74 | 2.62 | 2.74 | 2.74 | -0.03 (-1.08%) | 500 |
23 Aug 2013 | USD | 2.96 | 2.96 | 2.76 | 2.77 | 2.77 | -0.23 (-7.67%) | 6,800 |