Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 3.17 | 3.17 | 2.99 | 3 | 3 | -0.2 (-6.25%) | 6,400 |
21 Aug 2013 | USD | 3.2 | 3.28 | 3.19 | 3.2 | 3.2 | -0.03 (-0.93%) | 4,100 |
20 Aug 2013 | USD | 3.23 | 3.23 | 3.02 | 3.23 | 3.23 | +0.12 (+3.86%) | 7,700 |
19 Aug 2013 | USD | 3.45 | 3.45 | 3 | 3.11 | 3.11 | -0.36 (-10.37%) | 10,300 |
16 Aug 2013 | USD | 3.65 | 3.92 | 3.47 | 3.47 | 3.47 | -0.13 (-3.61%) | 6,200 |
15 Aug 2013 | USD | 3.56 | 3.63 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 8,500 |
14 Aug 2013 | USD | 3.69 | 3.76 | 3.55 | 3.65 | 3.65 | -0.29 (-7.36%) | 8,800 |
13 Aug 2013 | USD | 3.77 | 3.94 | 3.77 | 3.94 | 3.94 | +0.16 (+4.23%) | 9,700 |
12 Aug 2013 | USD | 3.79 | 3.89 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 2,900 |
9 Aug 2013 | USD | 3.69 | 3.78 | 3.69 | 3.78 | 3.78 | -0.1 (-2.58%) | 1,500 |
8 Aug 2013 | USD | 3.93 | 3.93 | 3.69 | 3.88 | 3.88 | +0.1 (+2.65%) | 3,400 |
7 Aug 2013 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 1,400 |
5 Aug 2013 | USD | 3.81 | 3.9 | 3.81 | 3.85 | 3.85 | 0.0 (0.0%) | 1,600 |
2 Aug 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 3.8 | 3.85 | 3.72 | 3.85 | 3.85 | -0.04 (-1.03%) | 15,700 |
31 Jul 2013 | USD | 3.73 | 3.89 | 3.71 | 3.89 | 3.89 | +0.215 (+5.85%) | 4,201 |
30 Jul 2013 | USD | 3.804 | 3.81 | 3.675 | 3.675 | 3.675 | -0.125 (-3.29%) | 1,903 |
29 Jul 2013 | USD | 3.83 | 3.83 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 325 |
26 Jul 2013 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.06 (-1.55%) | 100 |
25 Jul 2013 | USD | 3.72 | 3.88 | 3.72 | 3.88 | 3.88 | +0.03 (+0.78%) | 2,000 |
24 Jul 2013 | USD | 3.84 | 4 | 3.84 | 3.85 | 3.85 | +0.01 (+0.26%) | 2,800 |
23 Jul 2013 | USD | 3.84 | 3.9 | 3.76 | 3.84 | 3.84 | -0.05 (-1.29%) | 4,500 |
22 Jul 2013 | USD | 3.84 | 3.96 | 3.84 | 3.89 | 3.89 | -0.1 (-2.51%) | 1,600 |
19 Jul 2013 | USD | 4 | 4 | 3.95 | 3.99 | 3.99 | -0.01 (-0.25%) | 900 |
18 Jul 2013 | USD | 3.8 | 4 | 3.76 | 4 | 4 | +0.14 (+3.63%) | 3,000 |
17 Jul 2013 | USD | 3.8 | 3.98 | 3.8 | 3.86 | 3.86 | -0.07 (-1.78%) | 1,200 |
16 Jul 2013 | USD | 3.74 | 3.93 | 3.74 | 3.93 | 3.93 | +0.04 (+1.03%) | 4,000 |
15 Jul 2013 | USD | 3.82 | 3.9 | 3.77 | 3.89 | 3.89 | -0.01 (-0.26%) | 9,100 |
12 Jul 2013 | USD | 3.97 | 4 | 3.88 | 3.9 | 3.9 | -0.1 (-2.50%) | 13,000 |