Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 4.01 | 4.02 | 3.92 | 4 | 4 | 0.0 (0.0%) | 19,300 |
10 Jul 2013 | USD | 4 | 4.01 | 3.91 | 4 | 4 | -0.03 (-0.74%) | 19,600 |
9 Jul 2013 | USD | 3.96 | 4.03 | 3.82 | 4.03 | 4.03 | +0.05 (+1.26%) | 21,500 |
8 Jul 2013 | USD | 3.94 | 3.98 | 3.91 | 3.98 | 3.98 | +0.04 (+1.02%) | 1,400 |
5 Jul 2013 | USD | 3.98 | 3.98 | 3.77 | 3.94 | 3.94 | -234.56 (-98.35%) | 7,100 |
4 Jul 2013 | USD | 237 | 240 | 233 | 238.5 | 238.5 | +234.65 (+6094.81%) | 101,891 |
3 Jul 2013 | USD | 3.97 | 4.1 | 3.73 | 3.85 | 3.85 | -0.17 (-4.23%) | 17,700 |
2 Jul 2013 | USD | 4.07 | 4.1 | 3.98 | 4.02 | 4.02 | -0.08 (-1.95%) | 10,900 |
1 Jul 2013 | USD | 4.09 | 4.13 | 4.08 | 4.1 | 4.1 | -0.02 (-0.49%) | 9,700 |
28 Jun 2013 | USD | 3.94 | 4.13 | 3.9 | 4.12 | 4.12 | -0.02 (-0.48%) | 3,200 |
27 Jun 2013 | USD | 4.16 | 4.16 | 4.07 | 4.14 | 4.14 | +0.02 (+0.49%) | 8,700 |
26 Jun 2013 | USD | 4.15 | 4.16 | 4.05 | 4.12 | 4.12 | -0.04 (-0.96%) | 1,400 |
25 Jun 2013 | USD | 3.88 | 4.16 | 3.76 | 4.16 | 4.16 | +0.28 (+7.22%) | 11,100 |
24 Jun 2013 | USD | 4.01 | 4.13 | 3.88 | 3.88 | 3.88 | -0.16 (-3.96%) | 10,500 |
21 Jun 2013 | USD | 3.75 | 4.15 | 3.73 | 4.04 | 4.04 | +0.31 (+8.31%) | 16,300 |
20 Jun 2013 | USD | 3.93 | 3.95 | 3.55 | 3.73 | 3.73 | -0.22 (-5.57%) | 6,200 |
19 Jun 2013 | USD | 3.74 | 4.04 | 3.55 | 3.95 | 3.95 | +0.13 (+3.40%) | 22,600 |
18 Jun 2013 | USD | 4.2 | 4.24 | 3.79 | 3.82 | 3.82 | -0.38 (-9.05%) | 29,500 |
17 Jun 2013 | USD | 4.4 | 5.45 | 4.03 | 4.2 | 4.2 | +0.04 (+0.96%) | 179,300 |
14 Jun 2013 | USD | 3.69 | 4.5 | 3.69 | 4.16 | 4.16 | +0.52 (+14.29%) | 67,800 |
13 Jun 2013 | USD | 3.43 | 3.7 | 3.35 | 3.64 | 3.64 | +0.21 (+6.12%) | 22,600 |
12 Jun 2013 | USD | 3.2 | 3.43 | 3.2 | 3.43 | 3.43 | +0.24 (+7.52%) | 6,200 |
11 Jun 2013 | USD | 3.14 | 3.19 | 3.13 | 3.19 | 3.19 | +0.07 (+2.24%) | 16,800 |
10 Jun 2013 | USD | 3.04 | 3.19 | 3.04 | 3.12 | 3.12 | -0.01 (-0.32%) | 9,600 |
7 Jun 2013 | USD | 3.12 | 3.15 | 3.1 | 3.13 | 3.13 | -0.02 (-0.63%) | 9,900 |
6 Jun 2013 | USD | 3.03 | 3.15 | 2.88 | 3.15 | 3.15 | +0.1 (+3.28%) | 15,800 |
5 Jun 2013 | USD | 3.07 | 3.07 | 2.97 | 3.05 | 3.05 | +0.03 (+0.99%) | 5,700 |
4 Jun 2013 | USD | 3.07 | 3.19 | 2.91 | 3.02 | 3.02 | -0.03 (-0.98%) | 3,900 |
3 Jun 2013 | USD | 3 | 3.05 | 2.88 | 3.05 | 3.05 | 0.0 (0.0%) | 12,600 |
31 May 2013 | USD | 3 | 3.11 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 6,500 |