Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 3 | 3.1 | 2.77 | 3.1 | 3.1 | 0.0 (0.0%) | 17,000 |
29 May 2013 | USD | 2.98 | 3.1 | 2.93 | 3.1 | 3.1 | +0.11 (+3.68%) | 1,000 |
28 May 2013 | USD | 2.95 | 3.04 | 2.91 | 2.99 | 2.99 | +0.03 (+1.01%) | 11,600 |
27 May 2013 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 2.82 | 3.02 | 2.76 | 2.96 | 2.96 | +0.14 (+4.96%) | 29,500 |
23 May 2013 | USD | 2.79 | 2.89 | 2.68 | 2.82 | 2.82 | -0.07 (-2.42%) | 14,300 |
22 May 2013 | USD | 2.77 | 2.93 | 2.62 | 2.89 | 2.89 | 0.0 (0.0%) | 18,100 |
21 May 2013 | USD | 2.73 | 2.89 | 2.61 | 2.89 | 2.89 | +0.14 (+5.09%) | 5,300 |
20 May 2013 | USD | 2.68 | 2.75 | 2.64 | 2.75 | 2.75 | +0.14 (+5.36%) | 3,100 |
17 May 2013 | USD | 2.65 | 2.68 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 17,900 |
16 May 2013 | USD | 2.68 | 2.69 | 2.59 | 2.62 | 2.62 | -0.07 (-2.60%) | 9,800 |
15 May 2013 | USD | 2.71 | 2.71 | 2.6 | 2.69 | 2.69 | -0.05 (-1.82%) | 4,400 |
14 May 2013 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 6,400 |
13 May 2013 | USD | 2.65 | 2.74 | 2.65 | 2.74 | 2.74 | +0.09 (+3.40%) | 10,100 |
10 May 2013 | USD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.05 (+1.92%) | 6,400 |
9 May 2013 | USD | 2.61 | 2.67 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 29,400 |
8 May 2013 | USD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 5,500 |
7 May 2013 | USD | 2.44 | 2.6 | 2.44 | 2.6 | 2.6 | +0.16 (+6.56%) | 9,500 |
6 May 2013 | USD | 2.45 | 2.47 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 7,100 |
3 May 2013 | USD | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | +0.03 (+1.23%) | 300 |
2 May 2013 | USD | 2.46 | 2.58 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 4,500 |
1 May 2013 | USD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 500 |
30 Apr 2013 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 2.41 | 2.45 | 2.41 | 2.44 | 2.44 | -0.08 (-3.17%) | 4,200 |
26 Apr 2013 | USD | 2.6 | 2.6 | 2.51 | 2.52 | 2.52 | -0.08 (-3.08%) | 3,100 |
25 Apr 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 2.5 | 2.64 | 2.4 | 2.6 | 2.6 | -0.05 (-1.89%) | 5,100 |
23 Apr 2013 | USD | 2.52 | 2.65 | 2.5 | 2.65 | 2.65 | +0.12 (+4.74%) | 12,700 |
22 Apr 2013 | USD | 2.56 | 2.56 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 4,900 |
19 Apr 2013 | USD | 2.52 | 2.57 | 2.52 | 2.55 | 2.55 | +0.05 (+2%) | 2,600 |