Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 3,800 |
17 Apr 2013 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.04 (+1.63%) | 3,700 |
16 Apr 2013 | USD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.02 (+0.82%) | 200 |
15 Apr 2013 | USD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.11 (-4.31%) | 4,600 |
12 Apr 2013 | USD | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 8,400 |
11 Apr 2013 | USD | 2.41 | 2.45 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 7,200 |
10 Apr 2013 | USD | 2.38 | 2.46 | 2.38 | 2.46 | 2.46 | +0.08 (+3.36%) | 4,100 |
9 Apr 2013 | USD | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 1,800 |
8 Apr 2013 | USD | 2.35 | 2.5 | 2.35 | 2.36 | 2.36 | +0.06 (+2.61%) | 9,500 |
5 Apr 2013 | USD | 2.3 | 2.3 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 4,100 |
4 Apr 2013 | USD | 2.33 | 2.36 | 2.26 | 2.3 | 2.3 | -0.04 (-1.71%) | 19,100 |
3 Apr 2013 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | +0.03 (+1.30%) | 8,100 |
1 Apr 2013 | USD | 2.25 | 2.34 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 9,600 |
29 Mar 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.21 | 2.32 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 4,900 |
27 Mar 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,000 |
26 Mar 2013 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 8,900 |
25 Mar 2013 | USD | 2.18 | 2.22 | 2.18 | 2.21 | 2.21 | -0.04 (-1.78%) | 19,400 |
22 Mar 2013 | USD | 2.13 | 2.25 | 2.13 | 2.25 | 2.25 | +0.06 (+2.74%) | 4,400 |
21 Mar 2013 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.05 (+2.34%) | 200 |
20 Mar 2013 | USD | 2.13 | 2.2 | 2.13 | 2.14 | 2.14 | -0.04 (-1.83%) | 10,200 |
19 Mar 2013 | USD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 2,500 |
18 Mar 2013 | USD | 2.06 | 2.18 | 2.06 | 2.17 | 2.17 | -0.1 (-4.41%) | 4,100 |
15 Mar 2013 | USD | 2.28 | 2.3 | 2.26 | 2.27 | 2.27 | +0.17 (+8.10%) | 2,900 |
14 Mar 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.23 (-9.87%) | 100 |
13 Mar 2013 | USD | 2.12 | 2.33 | 2.1 | 2.33 | 2.33 | +0.09 (+4.02%) | 1,600 |
12 Mar 2013 | USD | 2.2 | 2.25 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 700 |
11 Mar 2013 | USD | 2.11 | 2.24 | 2.1 | 2.23 | 2.23 | 0.0 (0.0%) | 2,500 |
8 Mar 2013 | USD | 2.12 | 2.25 | 2.12 | 2.23 | 2.23 | +0.15 (+7.21%) | 400 |