Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.16 (-7.14%) | 200 |
6 Mar 2013 | USD | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 3,900 |
5 Mar 2013 | USD | 2.21 | 2.24 | 2.17 | 2.24 | 2.24 | +0.16 (+7.69%) | 7,800 |
4 Mar 2013 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 200 |
1 Mar 2013 | USD | 2.09 | 2.12 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 700 |
28 Feb 2013 | USD | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | +0.04 (+1.95%) | 2,500 |
27 Feb 2013 | USD | 2.07 | 2.07 | 2.03 | 2.05 | 2.05 | -0.07 (-3.30%) | 2,100 |
26 Feb 2013 | USD | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 400 |
25 Feb 2013 | USD | 2.08 | 2.2 | 1.24 | 2.11 | 2.11 | +0.03 (+1.44%) | 23,300 |
22 Feb 2013 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.14 (-6.31%) | 300 |
21 Feb 2013 | USD | 2.12 | 2.3 | 2.11 | 2.22 | 2.22 | -0.02 (-0.89%) | 6,100 |
20 Feb 2013 | USD | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | +0.08 (+3.70%) | 1,300 |
19 Feb 2013 | USD | 2.1 | 2.22 | 2.1 | 2.16 | 2.16 | -244.84 (-99.13%) | 5,700 |
18 Feb 2013 | USD | 247 | 247.6 | 247 | 247 | 247 | +244.84 (+11335.19%) | 43,794 |
15 Feb 2013 | USD | 2.39 | 2.39 | 2.13 | 2.16 | 2.16 | -0.08 (-3.57%) | 5,200 |
14 Feb 2013 | USD | 2.33 | 2.33 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 200 |
13 Feb 2013 | USD | 2.35 | 2.35 | 2.23 | 2.24 | 2.24 | -0.17 (-7.05%) | 7,300 |
12 Feb 2013 | USD | 2.39 | 2.41 | 2.39 | 2.41 | 2.41 | +0.04 (+1.69%) | 800 |
11 Feb 2013 | USD | 2.37 | 2.37 | 2.32 | 2.37 | 2.37 | -0.05 (-2.07%) | 1,500 |
8 Feb 2013 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 300 |
7 Feb 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 500 |
6 Feb 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.08 (+3.38%) | 100 |
5 Feb 2013 | USD | 2.32 | 2.54 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 500 |
4 Feb 2013 | USD | 2.18 | 2.38 | 2.18 | 2.36 | 2.36 | +0.19 (+8.76%) | 4,400 |
1 Feb 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 6,900 |
30 Jan 2013 | USD | 2.34 | 2.38 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 1,600 |
29 Jan 2013 | USD | 2.23 | 2.31 | 2.18 | 2.3 | 2.3 | +0.09 (+4.07%) | 2,300 |
28 Jan 2013 | USD | 2.37 | 2.54 | 2.21 | 2.21 | 2.21 | -0.22 (-9.05%) | 5,100 |
25 Jan 2013 | USD | 2.65 | 2.65 | 2.3 | 2.43 | 2.43 | -0.03 (-1.22%) | 1,100 |