| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 2.167 | 2.201 | 2.056 | 2.056 | 2.056 | -0.068 (-3.20%) | 16,828 |
| 12 Dec 2012 | USD | 2.014 | 2.235 | 2.014 | 2.124 | 2.124 | +0.169 (+8.64%) | 19,064 |
| 11 Dec 2012 | USD | 1.997 | 2.031 | 1.955 | 1.955 | 1.955 | -0.008 (-0.41%) | 22,476 |
| 10 Dec 2012 | USD | 1.793 | 2.014 | 1.793 | 1.963 | 1.963 | +0.212 (+12.11%) | 19,652 |
| 7 Dec 2012 | USD | 1.734 | 1.776 | 1.734 | 1.751 | 1.751 | +0.043 (+2.52%) | 4,354 |
| 6 Dec 2012 | USD | 1.708 | 1.734 | 1.708 | 1.708 | 1.708 | 0.0 (0.0%) | 4,001 |
| 5 Dec 2012 | USD | 1.734 | 1.734 | 1.7 | 1.708 | 1.708 | +0.008 (+0.47%) | 6,472 |
| 4 Dec 2012 | USD | 1.725 | 1.725 | 1.683 | 1.7 | 1.7 | -0.059 (-3.35%) | 17,769 |
| 3 Dec 2012 | USD | 1.683 | 1.759 | 1.683 | 1.759 | 1.759 | +0.059 (+3.47%) | 4,589 |
| 30 Nov 2012 | USD | 1.708 | 1.708 | 1.7 | 1.7 | 1.7 | -0.017 (-0.99%) | 10,826 |
| 29 Nov 2012 | USD | 1.7 | 1.734 | 1.7 | 1.717 | 1.717 | +0.017 (+1%) | 2,471 |
| 28 Nov 2012 | USD | 1.7 | 1.7 | 1.657 | 1.7 | 1.7 | 0.0 (0.0%) | 18,358 |
| 27 Nov 2012 | USD | 1.7 | 1.725 | 1.7 | 1.7 | 1.7 | -0.034 (-1.96%) | 2,707 |
| 26 Nov 2012 | USD | 1.7 | 1.734 | 1.7 | 1.734 | 1.734 | +0.034 (+2.00%) | 4,001 |
| 23 Nov 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -225.3 (-99.25%) | 824 |
| 22 Nov 2012 | USD | 226 | 227.407 | 226 | 227 | 227 | +225.343 (+13599.46%) | 26,337 |
| 21 Nov 2012 | USD | 1.7 | 1.742 | 1.657 | 1.657 | 1.657 | -0.102 (-5.80%) | 3,177 |
| 20 Nov 2012 | USD | 1.725 | 1.759 | 1.717 | 1.759 | 1.759 | +0.034 (+1.97%) | 8,590 |
| 19 Nov 2012 | USD | 1.7 | 1.734 | 1.7 | 1.725 | 1.725 | +0.008 (+0.47%) | 2,354 |
| 16 Nov 2012 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 (0.0%) | 1,059 |
| 15 Nov 2012 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 (0.0%) | 1,294 |
| 14 Nov 2012 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 (0.0%) | 1,883 |
| 13 Nov 2012 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 1.725 | 1.725 | 1.717 | 1.717 | 1.717 | -0.008 (-0.46%) | 471 |
| 9 Nov 2012 | USD | 1.759 | 1.759 | 1.717 | 1.725 | 1.725 | -0.017 (-0.98%) | 3,060 |
| 8 Nov 2012 | USD | 1.717 | 1.742 | 1.717 | 1.742 | 1.742 | 0.0 (0.0%) | 2,118 |
| 7 Nov 2012 | USD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | +0.042 (+2.47%) | 118 |
| 6 Nov 2012 | USD | 1.742 | 1.742 | 1.7 | 1.7 | 1.7 | -0.059 (-3.35%) | 1,177 |
| 5 Nov 2012 | USD | 1.742 | 1.759 | 1.742 | 1.759 | 1.759 | 0.0 (0.0%) | 1,177 |
| 2 Nov 2012 | USD | 1.734 | 1.759 | 1.734 | 1.759 | 1.759 | +0.025 (+1.44%) | 4,472 |
