| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 116.7 | 120 | 111.05 | 119.8 | 119.8 | +3.1 (+2.66%) | 86,391 |
| 2 May 2011 | INR | 125.2 | 125.25 | 112.5 | 116.7 | 116.7 | -7.5 (-6.04%) | 113,209 |
| 29 Apr 2011 | INR | 123.1 | 125.9 | 120.05 | 124.2 | 124.2 | +0.55 (+0.44%) | 88,925 |
| 28 Apr 2011 | INR | 128.4 | 128.4 | 123.05 | 123.65 | 123.65 | -3.6 (-2.83%) | 71,788 |
| 27 Apr 2011 | INR | 128.45 | 134.95 | 123.1 | 127.25 | 127.25 | -0.75 (-0.59%) | 145,794 |
| 26 Apr 2011 | INR | 128.45 | 128.45 | 123.7 | 128 | 128 | +0.3 (+0.23%) | 169,984 |
| 25 Apr 2011 | INR | 127 | 133.55 | 125 | 127.7 | 127.7 | +1.2 (+0.95%) | 273,282 |
| 21 Apr 2011 | INR | 130 | 130.85 | 126.5 | 126.5 | 126.5 | -3.1 (-2.39%) | 240,602 |
| 20 Apr 2011 | INR | 129 | 131.25 | 125.5 | 129.6 | 129.6 | +0.7 (+0.54%) | 687,440 |
| 19 Apr 2011 | INR | 128.35 | 131.5 | 126.15 | 128.9 | 128.9 | +1.9 (+1.50%) | 1,369,227 |
| 18 Apr 2011 | INR | 122.15 | 138.85 | 116.5 | 127 | 127 | +8.85 (+7.49%) | 5,784,615 |
| 15 Apr 2011 | INR | 108 | 126 | 108 | 118.15 | 118.15 | +10.4 (+9.65%) | 2,174,461 |
| 13 Apr 2011 | INR | 104.25 | 108.8 | 104.25 | 107.75 | 107.75 | +2.2 (+2.08%) | 96,672 |
| 11 Apr 2011 | INR | 108.3 | 109.8 | 103.4 | 105.55 | 105.55 | -4.25 (-3.87%) | 106,531 |
| 8 Apr 2011 | INR | 110.2 | 113.35 | 108.9 | 109.8 | 109.8 | -0.4 (-0.36%) | 397,540 |
| 7 Apr 2011 | INR | 109.5 | 111.9 | 108 | 110.2 | 110.2 | -0.15 (-0.14%) | 246,252 |
| 6 Apr 2011 | INR | 112.4 | 114.45 | 108.25 | 110.35 | 110.35 | +1.05 (+0.96%) | 833,714 |
| 5 Apr 2011 | INR | 102 | 110.9 | 99.6 | 109.3 | 109.3 | +8.05 (+7.95%) | 1,186,439 |
| 4 Apr 2011 | INR | 100.9 | 102.8 | 99 | 101.25 | 101.25 | +1.25 (+1.25%) | 329,240 |
| 1 Apr 2011 | INR | 97.9 | 101 | 97.15 | 100 | 100 | +3 (+3.09%) | 288,982 |
| 31 Mar 2011 | INR | 97.15 | 104.6 | 96.3 | 97 | 97 | +2.35 (+2.48%) | 4,780,994 |
| 30 Mar 2011 | INR | 98.25 | 102.4 | 94.15 | 94.65 | 94.65 | -3.35 (-3.42%) | 469,601 |
| 29 Mar 2011 | INR | 101.55 | 101.6 | 97.25 | 98 | 98 | -2.5 (-2.49%) | 363,353 |
| 28 Mar 2011 | INR | 95.2 | 105.9 | 95.2 | 100.5 | 100.5 | +4 (+4.15%) | 534,978 |
| 25 Mar 2011 | INR | 100 | 100.2 | 95.6 | 96.5 | 96.5 | -2.35 (-2.38%) | 254,824 |
| 24 Mar 2011 | INR | 105.8 | 105.8 | 98.15 | 98.85 | 98.85 | -5.85 (-5.59%) | 191,925 |
| 23 Mar 2011 | INR | 99.9 | 107.5 | 93.5 | 104.7 | 104.7 | +5.65 (+5.70%) | 886,267 |
| 22 Mar 2011 | INR | 95.95 | 101 | 95.25 | 99.05 | 99.05 | +4.25 (+4.48%) | 255,707 |
| 21 Mar 2011 | INR | 96.5 | 98.5 | 93 | 94.8 | 94.8 | -0.2 (-0.21%) | 22,442 |
| 18 Mar 2011 | INR | 99.5 | 99.5 | 95 | 95 | 95 | -2 (-2.06%) | 6,326 |
