| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 17.5 | 19.35 | 17.35 | 19.15 | 19.15 | +1.85 (+10.69%) | 26,217,299 |
| 13 Dec 2022 | INR | 16.95 | 17.4 | 16.85 | 17.3 | 17.3 | +0.5 (+2.98%) | 2,302,173 |
| 12 Dec 2022 | INR | 16.95 | 17 | 16.75 | 16.8 | 16.8 | -0.05 (-0.30%) | 1,453,871 |
| 9 Dec 2022 | INR | 17.3 | 17.4 | 16.8 | 16.85 | 16.85 | -0.3 (-1.75%) | 1,594,770 |
| 8 Dec 2022 | INR | 17.15 | 17.5 | 17.05 | 17.15 | 17.15 | +0.2 (+1.18%) | 1,540,150 |
| 7 Dec 2022 | INR | 17.3 | 17.3 | 16.9 | 16.95 | 16.95 | -0.2 (-1.17%) | 1,958,942 |
| 6 Dec 2022 | INR | 17.7 | 17.7 | 17.1 | 17.15 | 17.15 | -0.45 (-2.56%) | 2,123,472 |
| 5 Dec 2022 | INR | 17.55 | 17.75 | 17.4 | 17.6 | 17.6 | +0.25 (+1.44%) | 3,389,619 |
| 2 Dec 2022 | INR | 17.35 | 17.7 | 17.25 | 17.35 | 17.35 | 0.0 (0.0%) | 4,422,379 |
| 1 Dec 2022 | INR | 17.3 | 17.85 | 17.3 | 17.35 | 17.35 | +0.2 (+1.17%) | 5,973,094 |
| 30 Nov 2022 | INR | 16.7 | 17.6 | 16.65 | 17.15 | 17.15 | +0.55 (+3.31%) | 7,587,203 |
| 29 Nov 2022 | INR | 16.35 | 16.7 | 16.3 | 16.6 | 16.6 | +0.3 (+1.84%) | 2,368,271 |
| 28 Nov 2022 | INR | 16.25 | 16.75 | 16.2 | 16.3 | 16.3 | +0.1 (+0.62%) | 2,522,770 |
| 25 Nov 2022 | INR | 16.1 | 16.45 | 16.1 | 16.2 | 16.2 | +0.15 (+0.93%) | 3,045,672 |
| 24 Nov 2022 | INR | 15.95 | 16.25 | 15.8 | 16.05 | 16.05 | +0.2 (+1.26%) | 2,547,000 |
| 23 Nov 2022 | INR | 15.75 | 16 | 15.7 | 15.85 | 15.85 | +0.15 (+0.96%) | 1,636,380 |
| 22 Nov 2022 | INR | 15.8 | 15.8 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 1,005,708 |
| 21 Nov 2022 | INR | 15.7 | 15.85 | 15.65 | 15.75 | 15.75 | +0.05 (+0.32%) | 1,127,008 |
| 18 Nov 2022 | INR | 15.8 | 15.85 | 15.6 | 15.7 | 15.7 | -0.05 (-0.32%) | 1,638,338 |
| 17 Nov 2022 | INR | 15.9 | 16 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 1,763,926 |
| 16 Nov 2022 | INR | 15.95 | 16.1 | 15.85 | 15.9 | 15.9 | -0.05 (-0.31%) | 2,259,718 |
| 15 Nov 2022 | INR | 16 | 16.05 | 15.9 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,435,598 |
| 14 Nov 2022 | INR | 16.05 | 16.15 | 15.95 | 16 | 16 | -0.1 (-0.62%) | 2,829,229 |
| 11 Nov 2022 | INR | 16.15 | 16.2 | 16 | 16.1 | 16.1 | +0.05 (+0.31%) | 1,353,134 |
| 10 Nov 2022 | INR | 16.2 | 16.3 | 16 | 16.05 | 16.05 | -0.15 (-0.93%) | 1,572,879 |
| 9 Nov 2022 | INR | 16.2 | 16.55 | 16 | 16.2 | 16.2 | +0.15 (+0.93%) | 3,749,803 |
| 7 Nov 2022 | INR | 16.15 | 16.25 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 1,564,724 |
| 4 Nov 2022 | INR | 15.75 | 16.2 | 15.75 | 16.05 | 16.05 | +0.15 (+0.94%) | 2,886,770 |
| 3 Nov 2022 | INR | 15.85 | 16 | 15.75 | 15.9 | 15.9 | +0.1 (+0.63%) | 1,366,361 |
| 2 Nov 2022 | INR | 15.85 | 15.9 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 1,063,713 |
