| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 16 | 16.05 | 15.8 | 15.85 | 15.85 | -0.1 (-0.63%) | 1,571,257 |
| 31 Oct 2022 | INR | 15.9 | 16.25 | 15.75 | 15.95 | 15.95 | +0.15 (+0.95%) | 2,654,921 |
| 28 Oct 2022 | INR | 15.85 | 15.95 | 15.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 1,430,470 |
| 27 Oct 2022 | INR | 15.95 | 16.05 | 15.85 | 15.9 | 15.9 | 0.0 (0.0%) | 1,334,500 |
| 25 Oct 2022 | INR | 15.9 | 16.15 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 1,086,447 |
| 24 Oct 2022 | INR | 16.05 | 16.1 | 15.85 | 15.95 | 15.95 | +0.1 (+0.63%) | 517,097 |
| 21 Oct 2022 | INR | 15.95 | 16.05 | 15.75 | 15.85 | 15.85 | -0.05 (-0.31%) | 1,408,252 |
| 20 Oct 2022 | INR | 15.95 | 16 | 15.75 | 15.9 | 15.9 | -0.05 (-0.31%) | 1,600,114 |
| 19 Oct 2022 | INR | 15.95 | 16.05 | 15.8 | 15.95 | 15.95 | +0.1 (+0.63%) | 1,698,289 |
| 18 Oct 2022 | INR | 16.05 | 16.1 | 15.6 | 15.85 | 15.85 | -0.1 (-0.63%) | 2,338,043 |
| 17 Oct 2022 | INR | 16.35 | 16.4 | 15.85 | 15.95 | 15.95 | -0.3 (-1.85%) | 1,902,007 |
| 14 Oct 2022 | INR | 16.35 | 16.45 | 16.2 | 16.25 | 16.25 | +0.1 (+0.62%) | 1,141,553 |
| 13 Oct 2022 | INR | 16.1 | 16.3 | 15.95 | 16.15 | 16.15 | +0.1 (+0.62%) | 1,443,082 |
| 12 Oct 2022 | INR | 16.05 | 16.35 | 15.95 | 16.05 | 16.05 | +0.05 (+0.31%) | 1,455,070 |
| 11 Oct 2022 | INR | 16.4 | 16.5 | 15.9 | 16 | 16 | -0.4 (-2.44%) | 1,945,839 |
| 10 Oct 2022 | INR | 16.25 | 16.7 | 16.2 | 16.4 | 16.4 | -0.1 (-0.61%) | 1,268,873 |
| 7 Oct 2022 | INR | 16.55 | 16.65 | 16.35 | 16.5 | 16.5 | -0.05 (-0.30%) | 1,125,146 |
| 6 Oct 2022 | INR | 16.3 | 16.65 | 16.25 | 16.55 | 16.55 | +0.35 (+2.16%) | 1,417,490 |
| 4 Oct 2022 | INR | 16.2 | 16.35 | 16.1 | 16.2 | 16.2 | +0.15 (+0.93%) | 1,293,879 |
| 3 Oct 2022 | INR | 16.15 | 16.25 | 16 | 16.05 | 16.05 | -0.1 (-0.62%) | 1,124,418 |
| 30 Sep 2022 | INR | 15.85 | 16.3 | 15.75 | 16.15 | 16.15 | +0.4 (+2.54%) | 1,635,272 |
| 29 Sep 2022 | INR | 15.85 | 16.2 | 15.6 | 15.75 | 15.75 | +0.05 (+0.32%) | 1,954,086 |
| 28 Sep 2022 | INR | 15.85 | 16.05 | 15.65 | 15.7 | 15.7 | -0.25 (-1.57%) | 3,214,506 |
| 27 Sep 2022 | INR | 16.45 | 16.55 | 15.85 | 15.95 | 15.95 | -0.25 (-1.54%) | 2,576,835 |
| 26 Sep 2022 | INR | 16.85 | 16.85 | 15.9 | 16.2 | 16.2 | -0.75 (-4.42%) | 2,999,795 |
| 23 Sep 2022 | INR | 17.15 | 17.15 | 16.9 | 16.95 | 16.95 | -0.15 (-0.88%) | 1,382,341 |
| 22 Sep 2022 | INR | 17.25 | 17.35 | 17.05 | 17.1 | 17.1 | -0.15 (-0.87%) | 1,555,428 |
| 21 Sep 2022 | INR | 17.45 | 17.5 | 17.15 | 17.25 | 17.25 | -0.1 (-0.58%) | 1,208,457 |
| 20 Sep 2022 | INR | 17.6 | 17.9 | 17.3 | 17.35 | 17.35 | -0.1 (-0.57%) | 2,279,620 |
| 19 Sep 2022 | INR | 17.7 | 17.75 | 17.3 | 17.45 | 17.45 | -0.15 (-0.85%) | 2,121,075 |
