Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.82 | 0.85 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 11,826 |
7 Mar 2013 | USD | 0.81 | 0.82 | 0.82 | 0.82 | 0.82 | +0 (+0.01%) | 4,089 |
6 Mar 2013 | USD | 0.7801 | 0.82 | 0.8199 | 0.8199 | 0.8199 | +0.02 (+2.49%) | 14,987 |
5 Mar 2013 | USD | 0.8599 | 0.8599 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,050 |
4 Mar 2013 | USD | 0.8 | 0.84 | 0.78 | 0.78 | 0.78 | -0.05 (-6.01%) | 17,821 |
1 Mar 2013 | USD | 0.81 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | -0 (-0.01%) | 29,498 |
28 Feb 2013 | USD | 0.811 | 0.87 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 10,146 |
27 Feb 2013 | USD | 0.83 | 0.8699 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 10,550 |
26 Feb 2013 | USD | 0.856 | 0.88 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 8,725 |
25 Feb 2013 | USD | 0.91 | 0.9199 | 0.875 | 0.875 | 0.875 | -0.045 (-4.88%) | 41,900 |
22 Feb 2013 | USD | 0.9 | 0.9478 | 0.9199 | 0.9199 | 0.9199 | +0.03 (+3.32%) | 53,234 |
21 Feb 2013 | USD | 0.88 | 0.9478 | 0.8903 | 0.8903 | 0.8903 | -0.021 (-2.27%) | 46,073 |
20 Feb 2013 | USD | 1 | 1 | 0.911 | 0.911 | 0.911 | -0.109 (-10.69%) | 150,368 |
19 Feb 2013 | USD | 0.72 | 1.13 | 1.02 | 1.02 | 1.02 | +0.32 (+45.71%) | 927,525 |
18 Feb 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.745 | 0.76 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 24,704 |
14 Feb 2013 | USD | 0.7035 | 0.787 | 0.74 | 0.74 | 0.74 | -0.028 (-3.65%) | 47,850 |
13 Feb 2013 | USD | 0.7401 | 0.7999 | 0.768 | 0.768 | 0.768 | +0.007 (+0.92%) | 17,387 |
12 Feb 2013 | USD | 0.745 | 0.761 | 0.761 | 0.761 | 0.761 | +0.001 (+0.14%) | 6,854 |
11 Feb 2013 | USD | 0.7495 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | +0.02 (+2.69%) | 17,168 |
8 Feb 2013 | USD | 0.71 | 0.7401 | 0.74 | 0.74 | 0.74 | +0.03 (+4.21%) | 10,925 |
7 Feb 2013 | USD | 0.69 | 0.7402 | 0.7101 | 0.7101 | 0.7101 | +0.01 (+1.46%) | 22,500 |
6 Feb 2013 | USD | 0.7005 | 0.7005 | 0.6999 | 0.6999 | 0.6999 | -0.02 (-2.79%) | 5,300 |
5 Feb 2013 | USD | 0.69 | 0.7299 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 25,530 |
4 Feb 2013 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.036 (-4.89%) | 27,500 |
1 Feb 2013 | USD | 0.7602 | 0.85 | 0.736 | 0.736 | 0.736 | -0.066 (-8.23%) | 150,456 |
31 Jan 2013 | USD | 0.8 | 0.81 | 0.802 | 0.802 | 0.802 | +0.002 (+0.25%) | 12,679 |
30 Jan 2013 | USD | 0.83 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.93%) | 21,300 |
29 Jan 2013 | USD | 0.8628 | 0.8628 | 0.8504 | 0.8504 | 0.8504 | -0.026 (-2.92%) | 13,500 |
28 Jan 2013 | USD | 0.76 | 0.876 | 0.876 | 0.876 | 0.876 | +0.108 (+14.02%) | 65,285 |