| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 0.7701 | 0.79 | 0.7683 | 0.7683 | 0.7683 | -0.018 (-2.31%) | 15,825 |
| 24 Jan 2013 | USD | 0.76 | 0.79 | 0.7865 | 0.7865 | 0.7865 | -0.004 (-0.44%) | 7,649 |
| 23 Jan 2013 | USD | 0.8 | 0.8038 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 19,137 |
| 22 Jan 2013 | USD | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 8,925 |
| 21 Jan 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.82 | 0.8201 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 13,010 |
| 17 Jan 2013 | USD | 0.8002 | 0.8383 | 0.83 | 0.83 | 0.83 | +0.021 (+2.56%) | 18,616 |
| 16 Jan 2013 | USD | 0.83 | 0.83 | 0.8093 | 0.8093 | 0.8093 | -0.061 (-6.98%) | 81,818 |
| 15 Jan 2013 | USD | 0.8599 | 0.9078 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 21,332 |
| 14 Jan 2013 | USD | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | +0.04 (+4.89%) | 4,200 |
| 11 Jan 2013 | USD | 0.82 | 0.85 | 0.8104 | 0.8104 | 0.8104 | -0.028 (-3.29%) | 18,601 |
| 10 Jan 2013 | USD | 0.9 | 0.9 | 0.838 | 0.838 | 0.838 | -0.027 (-3.12%) | 129,696 |
| 9 Jan 2013 | USD | 0.97 | 1.02 | 0.865 | 0.865 | 0.865 | -0.043 (-4.74%) | 125,450 |
| 8 Jan 2013 | USD | 0.95 | 0.95 | 0.908 | 0.908 | 0.908 | -0.062 (-6.39%) | 12,407 |
| 7 Jan 2013 | USD | 0.948 | 0.98 | 0.97 | 0.97 | 0.97 | +0.06 (+6.59%) | 1,675 |
| 4 Jan 2013 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.024 (-2.55%) | 25,089 |
| 3 Jan 2013 | USD | 0.968 | 0.968 | 0.9338 | 0.9338 | 0.9338 | +0.031 (+3.41%) | 9,350 |
| 2 Jan 2013 | USD | 0.94 | 0.99 | 0.903 | 0.903 | 0.903 | -0.012 (-1.31%) | 25,678 |
| 1 Jan 2013 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.92 | 0.9479 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 16,627 |
| 28 Dec 2012 | USD | 0.95 | 0.9568 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 26,057 |
| 27 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 17,873 |
| 26 Dec 2012 | USD | 0.9879 | 0.99 | 0.95 | 0.95 | 0.95 | -0.02 (-2.07%) | 2,800 |
| 25 Dec 2012 | USD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.9799 | 0.9978 | 0.9701 | 0.9701 | 0.9701 | +0.018 (+1.90%) | 12,719 |
| 21 Dec 2012 | USD | 1 | 1.0385 | 0.952 | 0.952 | 0.952 | -0.078 (-7.57%) | 67,594 |
| 20 Dec 2012 | USD | 1 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,693 |
| 19 Dec 2012 | USD | 0.96 | 1.05 | 1.05 | 1.05 | 1.05 | +0.057 (+5.74%) | 12,837 |
| 18 Dec 2012 | USD | 1.02 | 1.0201 | 0.993 | 0.993 | 0.993 | -0.017 (-1.68%) | 3,650 |
| 17 Dec 2012 | USD | 1.03 | 1.0399 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 23,353 |
