Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 1 | 1.14 | 1.07 | 1.07 | 1.07 | +0.087 (+8.84%) | 50,545 |
13 Dec 2012 | USD | 1.05 | 1.14 | 0.9831 | 0.9831 | 0.9831 | -0.067 (-6.37%) | 15,060 |
12 Dec 2012 | USD | 0.93 | 1.17 | 1.05 | 1.05 | 1.05 | +0.06 (+6.06%) | 85,533 |
11 Dec 2012 | USD | 0.9001 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.07%) | 37,183 |
10 Dec 2012 | USD | 0.9897 | 0.99 | 0.9699 | 0.9699 | 0.9699 | -0.013 (-1.35%) | 44,679 |
7 Dec 2012 | USD | 0.89 | 0.9898 | 0.9832 | 0.9832 | 0.9832 | +0.043 (+4.60%) | 28,265 |
6 Dec 2012 | USD | 0.9 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 22,063 |
5 Dec 2012 | USD | 0.89 | 0.9 | 0.9 | 0.9 | 0.9 | +0.014 (+1.57%) | 14,915 |
4 Dec 2012 | USD | 0.89 | 0.9 | 0.8861 | 0.8861 | 0.8861 | -0.033 (-3.58%) | 10,400 |
3 Dec 2012 | USD | 0.88 | 0.93 | 0.919 | 0.919 | 0.919 | -0.021 (-2.23%) | 13,300 |
30 Nov 2012 | USD | 0.89 | 0.94 | 0.94 | 0.94 | 0.94 | +0.033 (+3.59%) | 8,800 |
29 Nov 2012 | USD | 0.89 | 0.91 | 0.9074 | 0.9074 | 0.9074 | -0.032 (-3.37%) | 2,000 |
28 Nov 2012 | USD | 0.93 | 0.94 | 0.939 | 0.939 | 0.939 | +0.009 (+0.97%) | 12,106 |
27 Nov 2012 | USD | 0.8901 | 0.94 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 9,550 |
26 Nov 2012 | USD | 0.89 | 0.93 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,300 |
23 Nov 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.88 | 0.94 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,300 |
20 Nov 2012 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.025 (-2.71%) | 8,000 |
16 Nov 2012 | USD | 0.87 | 0.9353 | 0.9353 | 0.9353 | 0.9353 | +0.044 (+4.97%) | 9,500 |
15 Nov 2012 | USD | 0.9 | 0.9299 | 0.891 | 0.891 | 0.891 | -0.059 (-6.21%) | 2,925 |
14 Nov 2012 | USD | 0.8702 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 6,550 |
13 Nov 2012 | USD | 0.89 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 3,730 |
12 Nov 2012 | USD | 0.86 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 7,655 |
9 Nov 2012 | USD | 0.88 | 0.9383 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 8,605 |
8 Nov 2012 | USD | 0.9 | 0.9105 | 0.91 | 0.91 | 0.91 | -0.007 (-0.78%) | 3,692 |
7 Nov 2012 | USD | 0.9201 | 0.9201 | 0.9172 | 0.9172 | 0.9172 | -0.01 (-1.08%) | 11,809 |
6 Nov 2012 | USD | 0.93 | 0.96 | 0.9272 | 0.9272 | 0.9272 | +0.017 (+1.89%) | 11,145 |
5 Nov 2012 | USD | 1 | 1.05 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 64,343 |