| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 1 | 1.05 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 12,775 |
| 1 Nov 2012 | USD | 0.96 | 1.0199 | 1.01 | 1.01 | 1.01 | +0.022 (+2.23%) | 3,130 |
| 31 Oct 2012 | USD | 0.92 | 0.988 | 0.988 | 0.988 | 0.988 | +0.058 (+6.24%) | 2,900 |
| 30 Oct 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.9301 | 0.95 | 0.93 | 0.93 | 0.93 | +0.002 (+0.22%) | 7,520 |
| 25 Oct 2012 | USD | 0.94 | 0.968 | 0.928 | 0.928 | 0.928 | +0.008 (+0.87%) | 3,557 |
| 24 Oct 2012 | USD | 0.91 | 0.988 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 11,433 |
| 23 Oct 2012 | USD | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 7,600 |
| 22 Oct 2012 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 45,084 |
| 19 Oct 2012 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 9,551 |
| 18 Oct 2012 | USD | 1.0599 | 1.06 | 0.99 | 0.99 | 0.99 | -0.07 (-6.60%) | 87,317 |
| 17 Oct 2012 | USD | 1.0801 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 31,478 |
| 16 Oct 2012 | USD | 1.01 | 1.07 | 1.07 | 1.07 | 1.07 | +0.06 (+5.94%) | 4,048 |
| 15 Oct 2012 | USD | 1.06 | 1.07 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 36,901 |
| 12 Oct 2012 | USD | 1.07 | 1.08 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 1,100 |
| 11 Oct 2012 | USD | 1.07 | 1.1584 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 6,066 |
| 10 Oct 2012 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 1.03 | 1.15 | 1.13 | 1.13 | 1.13 | +0.045 (+4.15%) | 16,481 |
| 8 Oct 2012 | USD | 1.03 | 1.1 | 1.085 | 1.085 | 1.085 | +0.025 (+2.36%) | 9,100 |
| 5 Oct 2012 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,300 |
| 4 Oct 2012 | USD | 1.0699 | 1.09 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 9,360 |
| 3 Oct 2012 | USD | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 22,275 |
| 2 Oct 2012 | USD | 1.0808 | 1.0808 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,287 |
| 1 Oct 2012 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 500 |
| 28 Sep 2012 | USD | 1.1 | 1.144 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 72,510 |
| 27 Sep 2012 | USD | 1.12 | 1.17 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 7,841 |
| 26 Sep 2012 | USD | 1.1 | 1.17 | 1.16 | 1.16 | 1.16 | +0.04 (+3.56%) | 5,300 |
| 25 Sep 2012 | USD | 1.1 | 1.17 | 1.1201 | 1.1201 | 1.1201 | +0.02 (+1.83%) | 17,314 |
| 24 Sep 2012 | USD | 1.12 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 24,472 |
