Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 11,526 |
20 Sep 2012 | USD | 1.16 | 1.2 | 1.18 | 1.18 | 1.18 | +0.06 (+5.36%) | 24,638 |
19 Sep 2012 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 15,917 |
18 Sep 2012 | USD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 5,625 |
17 Sep 2012 | USD | 1.12 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,391 |
14 Sep 2012 | USD | 1.12 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 35,848 |
13 Sep 2012 | USD | 1.1 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 4,100 |
12 Sep 2012 | USD | 1.1393 | 1.1393 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 6,470 |
11 Sep 2012 | USD | 1.12 | 1.1684 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 4,150 |
10 Sep 2012 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 9,048 |
7 Sep 2012 | USD | 1.11 | 1.23 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 31,186 |
6 Sep 2012 | USD | 1.2 | 1.224 | 1.11 | 1.11 | 1.11 | -0.067 (-5.68%) | 21,722 |
5 Sep 2012 | USD | 1.19 | 1.19 | 1.1768 | 1.1768 | 1.1768 | +0.167 (+16.51%) | 48,428 |
4 Sep 2012 | USD | 1.28 | 1.32 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 124,923 |
3 Sep 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.2426 | 1.31 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 9,241 |
30 Aug 2012 | USD | 1.23 | 1.2999 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 6,076 |
29 Aug 2012 | USD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 10,400 |
28 Aug 2012 | USD | 1.29 | 1.3 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 9,000 |
27 Aug 2012 | USD | 1.2101 | 1.3111 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 7,372 |
24 Aug 2012 | USD | 1.2 | 1.3095 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 4,972 |
23 Aug 2012 | USD | 1.32 | 1.4 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 59,068 |
22 Aug 2012 | USD | 1.3 | 1.33 | 1.32 | 1.32 | 1.32 | +0.052 (+4.10%) | 19,666 |
21 Aug 2012 | USD | 1.4 | 1.4 | 1.268 | 1.268 | 1.268 | -0.102 (-7.45%) | 19,365 |
20 Aug 2012 | USD | 1.3044 | 1.4 | 1.37 | 1.37 | 1.37 | +0.14 (+11.39%) | 40,215 |
17 Aug 2012 | USD | 1.2 | 1.2991 | 1.2299 | 1.2299 | 1.2299 | -0.02 (-1.61%) | 5,860 |
16 Aug 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 4,200 |
15 Aug 2012 | USD | 1.15 | 1.32 | 1.24 | 1.24 | 1.24 | +0.018 (+1.43%) | 25,580 |
14 Aug 2012 | USD | 1.35 | 1.4395 | 1.2225 | 1.2225 | 1.2225 | -0.108 (-8.15%) | 27,812 |
13 Aug 2012 | USD | 1.35 | 1.43 | 1.331 | 1.331 | 1.331 | -0.029 (-2.13%) | 18,537 |