| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 1.31 | 1.49 | 1.36 | 1.36 | 1.36 | +0.05 (+3.82%) | 79,693 |
| 9 Aug 2012 | USD | 1.25 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | +0.09 (+7.37%) | 10,005 |
| 8 Aug 2012 | USD | 1.25 | 1.2901 | 1.22 | 1.22 | 1.22 | -0.09 (-6.87%) | 36,245 |
| 7 Aug 2012 | USD | 1.26 | 1.35 | 1.31 | 1.31 | 1.31 | +0.11 (+9.17%) | 88,156 |
| 6 Aug 2012 | USD | 1.17 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 44,862 |
| 3 Aug 2012 | USD | 1.22 | 1.3202 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 44,950 |
| 2 Aug 2012 | USD | 1.43 | 1.43 | 1.2 | 1.2 | 1.2 | -0.12 (-9.09%) | 93,159 |
| 1 Aug 2012 | USD | 1.19 | 1.55 | 1.32 | 1.32 | 1.32 | +0.19 (+16.81%) | 667,111 |
| 31 Jul 2012 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.09 (-7.38%) | 5,405 |
| 30 Jul 2012 | USD | 1.1201 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 5,624 |
| 27 Jul 2012 | USD | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 21,491 |
| 26 Jul 2012 | USD | 1.04 | 1.2899 | 1.16 | 1.16 | 1.16 | +0.13 (+12.62%) | 51,622 |
| 25 Jul 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | USD | 1.03 | 1.09 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 5,711 |
| 23 Jul 2012 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,200 |
| 20 Jul 2012 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,807 |
| 19 Jul 2012 | USD | 1.05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 2,200 |
| 18 Jul 2012 | USD | 1.1 | 1.16 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 19,575 |
| 17 Jul 2012 | USD | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 12,868 |
| 16 Jul 2012 | USD | 1.08 | 1.14 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 13,730 |
| 13 Jul 2012 | USD | 1.1 | 1.15 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 11,544 |
| 12 Jul 2012 | USD | 1.02 | 1.16 | 1.11 | 1.11 | 1.11 | +0.09 (+8.82%) | 24,820 |
| 11 Jul 2012 | USD | 1.0201 | 1.03 | 1.02 | 1.02 | 1.02 | -0.002 (-0.18%) | 1,100 |
| 10 Jul 2012 | USD | 1.02 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | +0.012 (+1.17%) | 380 |
| 9 Jul 2012 | USD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,600 |
| 6 Jul 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 500 |
| 5 Jul 2012 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 13,310 |
| 4 Jul 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 1.1 | 1.12 | 1.07 | 1.07 | 1.07 | -0.06 (-5.30%) | 3,320 |
| 2 Jul 2012 | USD | 1.18 | 1.18 | 1.1299 | 1.1299 | 1.1299 | -0.03 (-2.59%) | 20,303 |
