| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 1.18 | 1.22 | 1.16 | 1.16 | 1.16 | +0.01 (+0.88%) | 45,300 |
| 28 Jun 2012 | USD | 1.09 | 1.18 | 1.1499 | 1.1499 | 1.1499 | +0.06 (+5.50%) | 7,036 |
| 27 Jun 2012 | USD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 5,800 |
| 26 Jun 2012 | USD | 1.07 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,678 |
| 25 Jun 2012 | USD | 1.04 | 1.1 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,000 |
| 22 Jun 2012 | USD | 1.0401 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 17,800 |
| 21 Jun 2012 | USD | 1.07 | 1.12 | 1.06 | 1.06 | 1.06 | +0.009 (+0.90%) | 11,110 |
| 20 Jun 2012 | USD | 1.0799 | 1.08 | 1.0505 | 1.0505 | 1.0505 | +0.001 (+0.05%) | 4,500 |
| 19 Jun 2012 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,500 |
| 18 Jun 2012 | USD | 1.05 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,600 |
| 15 Jun 2012 | USD | 1.04 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 13,867 |
| 14 Jun 2012 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,950 |
| 13 Jun 2012 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 4,700 |
| 12 Jun 2012 | USD | 1.04 | 1.12 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 20,710 |
| 11 Jun 2012 | USD | 1.07 | 1.12 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 9,916 |
| 8 Jun 2012 | USD | 1.04 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 8,418 |
| 7 Jun 2012 | USD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 8,268 |
| 6 Jun 2012 | USD | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 21,690 |
| 5 Jun 2012 | USD | 0.985 | 1.06 | 1.06 | 1.06 | 1.06 | +0.076 (+7.78%) | 30,212 |
| 4 Jun 2012 | USD | 1.03 | 1.08 | 0.9835 | 0.9835 | 0.9835 | -0.026 (-2.62%) | 40,443 |
| 1 Jun 2012 | USD | 1.07 | 1.0799 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 30,869 |
| 31 May 2012 | USD | 1.1665 | 1.1665 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 34,198 |
| 30 May 2012 | USD | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 40,560 |
| 29 May 2012 | USD | 1.17 | 1.23 | 1.16 | 1.16 | 1.16 | -0.015 (-1.28%) | 49,886 |
| 28 May 2012 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.17 | 1.175 | 1.175 | 1.175 | 1.175 | +0.015 (+1.29%) | 15,850 |
| 24 May 2012 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,800 |
| 23 May 2012 | USD | 1.16 | 1.189 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 19,709 |
| 22 May 2012 | USD | 1.17 | 1.19 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,685 |
| 21 May 2012 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 39,013 |
