| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 1.16 | 1.22 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 45,829 |
| 17 May 2012 | USD | 1.1701 | 1.235 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 18,834 |
| 16 May 2012 | USD | 1.17 | 1.26 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 48,340 |
| 15 May 2012 | USD | 1.27 | 1.29 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 149,361 |
| 14 May 2012 | USD | 1.34 | 1.44 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 61,271 |
| 11 May 2012 | USD | 1.34 | 1.56 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 187,344 |
| 10 May 2012 | USD | 1.34 | 1.39 | 1.33 | 1.33 | 1.33 | +0.013 (+0.95%) | 20,403 |
| 9 May 2012 | USD | 1.27 | 1.38 | 1.3175 | 1.3175 | 1.3175 | -0.022 (-1.68%) | 10,800 |
| 8 May 2012 | USD | 1.33 | 1.389 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 29,802 |
| 7 May 2012 | USD | 1.33 | 1.37 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 4,651 |
| 4 May 2012 | USD | 1.33 | 1.3789 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 31,640 |
| 3 May 2012 | USD | 1.35 | 1.39 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 31,972 |
| 2 May 2012 | USD | 1.47 | 1.47 | 1.38 | 1.38 | 1.38 | -0.099 (-6.72%) | 68,371 |
| 1 May 2012 | USD | 1.45 | 1.62 | 1.4794 | 1.4794 | 1.4794 | -0.001 (-0.04%) | 74,693 |
| 30 Apr 2012 | USD | 1.36 | 1.58 | 1.48 | 1.48 | 1.48 | +0.1 (+7.25%) | 256,356 |
| 27 Apr 2012 | USD | 1.32 | 1.38 | 1.38 | 1.38 | 1.38 | +0.08 (+6.15%) | 43,272 |
| 26 Apr 2012 | USD | 1.22 | 1.33 | 1.3 | 1.3 | 1.3 | +0.05 (+3.98%) | 36,751 |
| 25 Apr 2012 | USD | 1.28 | 1.28 | 1.2502 | 1.2502 | 1.2502 | +0.025 (+2.07%) | 36,219 |
| 24 Apr 2012 | USD | 1.13 | 1.24 | 1.2248 | 1.2248 | 1.2248 | +0.075 (+6.50%) | 61,610 |
| 23 Apr 2012 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 49,074 |
| 20 Apr 2012 | USD | 1.18 | 1.26 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 32,750 |
| 19 Apr 2012 | USD | 1.26 | 1.28 | 1.17 | 1.17 | 1.17 | -0.12 (-9.30%) | 98,257 |
| 18 Apr 2012 | USD | 1.22 | 1.43 | 1.29 | 1.29 | 1.29 | +0.05 (+4.03%) | 280,341 |
| 17 Apr 2012 | USD | 1.35 | 1.35 | 1.24 | 1.24 | 1.24 | -0.12 (-8.82%) | 194,213 |
| 16 Apr 2012 | USD | 0.98 | 1.85 | 1.36 | 1.36 | 1.36 | +0.37 (+37.37%) | 2,105,171 |
| 13 Apr 2012 | USD | 0.98 | 1.03 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 21,424 |
| 12 Apr 2012 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 106,531 |
| 11 Apr 2012 | USD | 1.0999 | 1.17 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 118,582 |
| 10 Apr 2012 | USD | 1.18 | 1.22 | 1.07 | 1.07 | 1.07 | -0.12 (-10.08%) | 80,269 |
| 9 Apr 2012 | USD | 1.27 | 1.3 | 1.19 | 1.19 | 1.19 | -0.12 (-9.16%) | 100,470 |
