Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.36 | 1.3602 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 22,641 |
4 Apr 2012 | USD | 1.3 | 1.4 | 1.34 | 1.34 | 1.34 | +0.03 (+2.29%) | 101,681 |
3 Apr 2012 | USD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 25,963 |
2 Apr 2012 | USD | 1.38 | 1.48 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 69,421 |
30 Mar 2012 | USD | 1.45 | 1.49 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 42,250 |
29 Mar 2012 | USD | 1.48 | 1.5392 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 13,100 |
28 Mar 2012 | USD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 40,171 |
27 Mar 2012 | USD | 1.6 | 1.6499 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 24,954 |
26 Mar 2012 | USD | 1.59 | 1.7 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 144,467 |
23 Mar 2012 | USD | 1.54 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 8,600 |
22 Mar 2012 | USD | 1.44 | 1.55 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 38,261 |
21 Mar 2012 | USD | 1.51 | 1.56 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 10,926 |
20 Mar 2012 | USD | 1.52 | 1.5792 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 26,955 |
19 Mar 2012 | USD | 1.66 | 1.69 | 1.52 | 1.52 | 1.52 | -0.14 (-8.43%) | 76,393 |
16 Mar 2012 | USD | 1.5599 | 1.68 | 1.66 | 1.66 | 1.66 | +0.16 (+10.67%) | 135,892 |
15 Mar 2012 | USD | 1.51 | 1.59 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 58,729 |
14 Mar 2012 | USD | 1.46 | 1.59 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 138,732 |
13 Mar 2012 | USD | 1.37 | 1.54 | 1.46 | 1.46 | 1.46 | +0.1 (+7.35%) | 109,328 |
12 Mar 2012 | USD | 1.3001 | 1.49 | 1.36 | 1.36 | 1.36 | +0.07 (+5.43%) | 154,320 |
9 Mar 2012 | USD | 1.3192 | 1.33 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 7,908 |
8 Mar 2012 | USD | 1.2801 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,900 |
7 Mar 2012 | USD | 1.2696 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 24,061 |
6 Mar 2012 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 16,953 |
5 Mar 2012 | USD | 1.33 | 1.3691 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 15,650 |
2 Mar 2012 | USD | 1.3 | 1.3299 | 1.2901 | 1.2901 | 1.2901 | -0.01 (-0.76%) | 8,935 |
1 Mar 2012 | USD | 1.297 | 1.31 | 1.3 | 1.3 | 1.3 | +0.019 (+1.51%) | 17,458 |
29 Feb 2012 | USD | 1.34 | 1.36 | 1.2807 | 1.2807 | 1.2807 | -0.019 (-1.48%) | 46,174 |
28 Feb 2012 | USD | 1.3691 | 1.4 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 62,249 |
27 Feb 2012 | USD | 1.27 | 1.47 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 182,906 |