| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 1.26 | 1.31 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 14,288 |
| 23 Feb 2012 | USD | 1.25 | 1.32 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 41,905 |
| 22 Feb 2012 | USD | 1.31 | 1.35 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 37,217 |
| 21 Feb 2012 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 57,430 |
| 20 Feb 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.2 | 1.32 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 108,346 |
| 16 Feb 2012 | USD | 1.37 | 1.37 | 1.2 | 1.2 | 1.2 | -0.18 (-13.04%) | 189,056 |
| 15 Feb 2012 | USD | 1.37 | 1.68 | 1.38 | 1.38 | 1.38 | -0.12 (-8%) | 360,433 |
| 14 Feb 2012 | USD | 1.03 | 1.849 | 1.5 | 1.5 | 1.5 | +0.441 (+41.58%) | 1,898,257 |
| 13 Feb 2012 | USD | 1.07 | 1.08 | 1.0595 | 1.0595 | 1.0595 | -0.01 (-0.97%) | 20,755 |
| 10 Feb 2012 | USD | 1.06 | 1.09 | 1.0699 | 1.0699 | 1.0699 | +0.02 (+1.90%) | 15,424 |
| 9 Feb 2012 | USD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 15,927 |
| 8 Feb 2012 | USD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 19,499 |
| 7 Feb 2012 | USD | 1.06 | 1.13 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 38,225 |
| 6 Feb 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 12,090 |
| 3 Feb 2012 | USD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 60,265 |
| 2 Feb 2012 | USD | 1.04 | 1.07 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 63,818 |
| 1 Feb 2012 | USD | 0.9801 | 1.06 | 1 | 1 | 1 | +0.01 (+1.01%) | 28,405 |
| 31 Jan 2012 | USD | 0.9601 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.04%) | 24,764 |
| 30 Jan 2012 | USD | 0.9899 | 0.99 | 0.9798 | 0.9798 | 0.9798 | +0.03 (+3.14%) | 18,838 |
| 27 Jan 2012 | USD | 0.9 | 1 | 0.95 | 0.95 | 0.95 | +0.029 (+3.17%) | 47,419 |
| 26 Jan 2012 | USD | 0.95 | 0.96 | 0.9208 | 0.9208 | 0.9208 | +0.021 (+2.31%) | 12,600 |
| 25 Jan 2012 | USD | 0.9 | 1.02 | 0.9 | 0.9 | 0.9 | +0.015 (+1.69%) | 79,640 |
| 24 Jan 2012 | USD | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 16,400 |
| 23 Jan 2012 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,619 |
| 20 Jan 2012 | USD | 0.8 | 0.8898 | 0.88 | 0.88 | 0.88 | +0.06 (+7.32%) | 23,908 |
| 19 Jan 2012 | USD | 0.8699 | 0.89 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 27,345 |
| 18 Jan 2012 | USD | 0.89 | 0.93 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 46,102 |
| 17 Jan 2012 | USD | 0.94 | 1.04 | 0.88 | 0.88 | 0.88 | -0.06 (-6.39%) | 27,300 |
| 16 Jan 2012 | USD | 0.9401 | 0.9401 | 0.9401 | 0.9401 | 0.9401 | 0.0 (0.0%) | 0 |
