| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | USD | 1.05 | 1.05 | 0.9401 | 0.9401 | 0.9401 | -0.11 (-10.47%) | 38,791 |
| 12 Jan 2012 | USD | 0.97 | 1.07 | 1.05 | 1.05 | 1.05 | +0.09 (+9.38%) | 45,491 |
| 11 Jan 2012 | USD | 0.98 | 1.01 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 91,532 |
| 10 Jan 2012 | USD | 1.06 | 1.11 | 0.98 | 0.98 | 0.98 | -0.09 (-8.41%) | 211,250 |
| 9 Jan 2012 | USD | 1.12 | 1.1893 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 153,390 |
| 6 Jan 2012 | USD | 1.09 | 1.34 | 1.12 | 1.12 | 1.12 | +0.23 (+25.84%) | 832,428 |
| 5 Jan 2012 | USD | 0.75 | 0.93 | 0.89 | 0.89 | 0.89 | +0.12 (+15.58%) | 185,711 |
| 4 Jan 2012 | USD | 0.75 | 0.78 | 0.77 | 0.77 | 0.77 | +0.08 (+11.59%) | 24,340 |
| 3 Jan 2012 | USD | 0.63 | 0.69 | 0.69 | 0.69 | 0.69 | +0.09 (+15%) | 8,300 |
| 2 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.67 | 0.6999 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 75,587 |
| 29 Dec 2011 | USD | 0.7021 | 0.76 | 0.68 | 0.68 | 0.68 | -0.1 (-12.81%) | 44,214 |
| 28 Dec 2011 | USD | 0.72 | 0.8 | 0.7799 | 0.7799 | 0.7799 | -0.015 (-1.83%) | 19,286 |
| 27 Dec 2011 | USD | 0.75 | 0.815 | 0.7944 | 0.7944 | 0.7944 | -0.016 (-1.93%) | 21,844 |
| 26 Dec 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.7876 | 0.82 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 16,539 |
| 22 Dec 2011 | USD | 0.71 | 0.84 | 0.84 | 0.84 | 0.84 | +0.07 (+9.09%) | 13,508 |
| 21 Dec 2011 | USD | 0.72 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 8,700 |
| 20 Dec 2011 | USD | 0.6801 | 0.79 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 19,528 |
| 19 Dec 2011 | USD | 0.78 | 0.8113 | 0.69 | 0.69 | 0.69 | -0.11 (-13.75%) | 43,398 |
| 16 Dec 2011 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,200 |
| 15 Dec 2011 | USD | 0.85 | 0.884 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 31,377 |
| 14 Dec 2011 | USD | 0.8236 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 5,400 |
| 13 Dec 2011 | USD | 0.87 | 0.94 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 11,050 |
| 12 Dec 2011 | USD | 0.87 | 0.9152 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 16,305 |
| 9 Dec 2011 | USD | 0.84 | 0.95 | 0.93 | 0.93 | 0.93 | +0.09 (+10.71%) | 25,328 |
| 8 Dec 2011 | USD | 0.91 | 0.91 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 42,634 |
| 7 Dec 2011 | USD | 0.87 | 0.91 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 19,283 |
| 6 Dec 2011 | USD | 0.8707 | 0.91 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 19,674 |
| 5 Dec 2011 | USD | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 46,167 |
