| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 66,734 |
| 1 Dec 2011 | USD | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 5,900 |
| 30 Nov 2011 | USD | 1 | 1.066 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 24,100 |
| 29 Nov 2011 | USD | 1.02 | 1.03 | 1 | 1 | 1 | -0.04 (-3.85%) | 11,895 |
| 28 Nov 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 5,219 |
| 25 Nov 2011 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 800 |
| 24 Nov 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1.01 | 1.07 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 10,637 |
| 22 Nov 2011 | USD | 1.09 | 1.11 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 2,379 |
| 21 Nov 2011 | USD | 1.07 | 1.13 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 15,739 |
| 18 Nov 2011 | USD | 1.04 | 1.15 | 1.09 | 1.09 | 1.09 | +0.08 (+7.92%) | 13,414 |
| 17 Nov 2011 | USD | 1.09 | 1.16 | 1.01 | 1.01 | 1.01 | -0.16 (-13.68%) | 32,180 |
| 16 Nov 2011 | USD | 1.12 | 1.26 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 17,670 |
| 15 Nov 2011 | USD | 1.14 | 1.28 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 41,851 |
| 14 Nov 2011 | USD | 1.02 | 1.16 | 1.16 | 1.16 | 1.16 | +0.1 (+9.43%) | 31,800 |
| 11 Nov 2011 | USD | 0.9501 | 1.13 | 1.06 | 1.06 | 1.06 | +0.09 (+9.27%) | 69,869 |
| 10 Nov 2011 | USD | 0.95 | 1 | 0.9701 | 0.9701 | 0.9701 | +0.04 (+4.31%) | 3,800 |
| 9 Nov 2011 | USD | 0.95 | 1 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 9,025 |
| 8 Nov 2011 | USD | 1 | 1.03 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 23,250 |
| 7 Nov 2011 | USD | 0.9901 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 8,900 |
| 4 Nov 2011 | USD | 1.03 | 1.06 | 1 | 1 | 1 | -0.05 (-4.76%) | 49,488 |
| 3 Nov 2011 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 5,151 |
| 2 Nov 2011 | USD | 1.0201 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 8,416 |
| 1 Nov 2011 | USD | 1.0301 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 8,882 |
| 31 Oct 2011 | USD | 1.06 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 16,000 |
| 28 Oct 2011 | USD | 1.11 | 1.14 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 17,274 |
| 27 Oct 2011 | USD | 1.16 | 1.2 | 1.15 | 1.15 | 1.15 | +0.08 (+7.48%) | 9,200 |
| 26 Oct 2011 | USD | 1.1284 | 1.1284 | 1.07 | 1.07 | 1.07 | -0.039 (-3.51%) | 15,911 |
| 25 Oct 2011 | USD | 1.17 | 1.18 | 1.1089 | 1.1089 | 1.1089 | -0.061 (-5.22%) | 11,312 |
| 24 Oct 2011 | USD | 1.18 | 1.1999 | 1.17 | 1.17 | 1.17 | +0.08 (+7.34%) | 6,275 |
